| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 9th Jul 2026 (Thu) | 10.36 | 10.36 | 10.35 | 10.35 | 25,912 |
| 8th Jul 2026 (Wed) | 10.32 | 10.34 | 10.31 | 10.36 | 5,032 |
| 7th Jul 2026 (Tue) | 10.34 | 10.34 | 10.32 | 10.32 | 1 |
| 6th Jul 2026 (Mon) | 10.34 | 10.34 | 10.325 | 10.325 | 5,016 |
| 3rd Jul 2026 (Fri) | 10.40 | 10.40 | 10.37 | 10.37 | 0 |
| 2nd Jul 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.37 | 0 |
| 1st Jul 2026 (Wed) | 10.35 | 10.39 | 10.35 | 10.37 | 26,412 |
| 30th Jun 2026 (Tue) | 10.35 | 10.35 | 10.31 | 10.30 | 1,600 |
| 29th Jun 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 11,500 |
| 26th Jun 2026 (Fri) | 10.32 | 10.34 | 10.32 | 10.34 | 0 |
| 25th Jun 2026 (Thu) | 10.32 | 10.34 | 10.31 | 10.34 | 869 |
| 24th Jun 2026 (Wed) | 10.33 | 10.44 | 10.31 | 10.33 | 0 |
| 23rd Jun 2026 (Tue) | 10.28 | 10.33 | 10.28 | 10.33 | 1,600 |
| 22nd Jun 2026 (Mon) | 10.34 | 10.34 | 10.30 | 10.31 | 122 |
| 19th Jun 2026 (Fri) | 10.30 | 10.33 | 10.30 | 10.32 | 30 |
| 18th Jun 2026 (Thu) | 10.30 | 10.33 | 10.30 | 10.32 | 30 |
| 17th Jun 2026 (Wed) | 10.34 | 10.34 | 10.33 | 10.33 | 0 |
| 16th Jun 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 15th Jun 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 100 |
| 12th Jun 2026 (Fri) | 10.32 | 10.32 | 10.28 | 10.32 | 0 |
| 11th Jun 2026 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 1 |
| 10th Jun 2026 (Wed) | 10.32 | 10.32 | 10.30 | 10.30 | 0 |
| 9th Jun 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.27 | 0 |
| 8th Jun 2026 (Mon) | 10.32 | 10.32 | 10.30 | 10.29 | 0 |
| 5th Jun 2026 (Fri) | 10.29 | 10.30 | 10.29 | 10.27 | 0 |
| 4th Jun 2026 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 3rd Jun 2026 (Wed) | 10.32 | 10.32 | 10.29 | 10.31 | 101 |
| 2nd Jun 2026 (Tue) | 10.30 | 10.32 | 10.30 | 10.32 | 4,056 |
| 1st Jun 2026 (Mon) | 10.29 | 10.29 | 10.29 | 10.285 | 7 |
| 29th May 2026 (Fri) | 10.27 | 10.28 | 10.27 | 10.28 | 6,960 |
| 28th May 2026 (Thu) | 10.27 | 10.27 | 10.25 | 10.27 | 5 |
| 27th May 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 14 |
| 26th May 2026 (Tue) | 10.24 | 10.25 | 10.24 | 10.25 | 0 |
| 25th May 2026 (Mon) | 10.24 | 10.25 | 10.24 | 10.25 | 0 |
| 22nd May 2026 (Fri) | 10.24 | 10.25 | 10.24 | 10.25 | 0 |
| 21st May 2026 (Thu) | 10.24 | 10.26 | 10.24 | 10.245 | 3,765 |
| 20th May 2026 (Wed) | 10.23 | 10.24 | 10.225 | 10.24 | 4,100 |
| 19th May 2026 (Tue) | 10.23 | 10.23 | 10.21 | 10.215 | 300 |
| 18th May 2026 (Mon) | 10.22 | 10.225 | 10.22 | 10.22 | 5,200 |
| 15th May 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.22 | 70 |
| 14th May 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.22 | 0 |
| 13th May 2026 (Wed) | 10.225 | 10.23 | 10.225 | 10.23 | 0 |
| 12th May 2026 (Tue) | 10.225 | 10.23 | 10.225 | 10.225 | 4,614 |
| 11th May 2026 (Mon) | 10.23 | 10.24 | 10.22 | 10.21 | 14,292 |