| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.23 | 10.24 | 10.225 | 10.24 | 4,100 |
| 19th May 2026 (Tue) | 10.23 | 10.23 | 10.21 | 10.215 | 300 |
| 18th May 2026 (Mon) | 10.22 | 10.225 | 10.22 | 10.22 | 5,200 |
| 15th May 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.22 | 70 |
| 14th May 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.22 | 0 |
| 13th May 2026 (Wed) | 10.225 | 10.23 | 10.225 | 10.23 | 0 |
| 12th May 2026 (Tue) | 10.225 | 10.23 | 10.225 | 10.225 | 4,614 |
| 11th May 2026 (Mon) | 10.23 | 10.24 | 10.22 | 10.21 | 14,292 |
| 8th May 2026 (Fri) | 10.23 | 10.23 | 10.225 | 10.23 | 8,123 |
| 7th May 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.225 | 0 |
| 6th May 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.22 | 501 |
| 5th May 2026 (Tue) | 10.235 | 10.235 | 10.22 | 10.22 | 2,720 |
| 4th May 2026 (Mon) | 10.245 | 10.245 | 10.235 | 10.23 | 128 |
| 1st May 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.245 | 20,644 |
| 30th Apr 2026 (Thu) | 10.25 | 10.255 | 10.25 | 10.25 | 500 |
| 29th Apr 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 14,100 |
| 28th Apr 2026 (Tue) | 10.25 | 10.26 | 10.25 | 10.26 | 2,200 |
| 27th Apr 2026 (Mon) | 10.25 | 10.255 | 10.25 | 10.255 | 10 |
| 24th Apr 2026 (Fri) | 10.25 | 10.26 | 10.25 | 10.26 | 15,392 |
| 23rd Apr 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 22nd Apr 2026 (Wed) | 10.255 | 10.26 | 10.255 | 10.26 | 6,295 |
| 21st Apr 2026 (Tue) | 10.26 | 10.265 | 10.26 | 10.255 | 3,948 |
| 20th Apr 2026 (Mon) | 10.265 | 10.265 | 10.265 | 10.26 | 201 |
| 17th Apr 2026 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 16th Apr 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 15th Apr 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 100 |
| 14th Apr 2026 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 13th Apr 2026 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 4 |
| 10th Apr 2026 (Fri) | 10.265 | 10.265 | 10.26 | 10.265 | 1,536 |
| 9th Apr 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 8th Apr 2026 (Wed) | 10.255 | 10.255 | 10.25 | 10.25 | 0 |
| 7th Apr 2026 (Tue) | 10.255 | 10.26 | 10.255 | 10.26 | 0 |
| 6th Apr 2026 (Mon) | 10.255 | 10.255 | 10.25 | 10.25 | 0 |
| 3rd Apr 2026 (Fri) | 10.255 | 10.255 | 10.23 | 10.23 | 0 |
| 2nd Apr 2026 (Thu) | 10.255 | 10.255 | 10.23 | 10.23 | 0 |
| 1st Apr 2026 (Wed) | 10.255 | 10.255 | 10.255 | 10.26 | 59 |
| 31st Mar 2026 (Tue) | 10.23 | 10.23 | 10.22 | 10.22 | 4 |
| 30th Mar 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 27th Mar 2026 (Fri) | 10.24 | 10.29 | 10.24 | 10.29 | 0 |
| 26th Mar 2026 (Thu) | 10.24 | 10.29 | 10.24 | 10.29 | 0 |
| 25th Mar 2026 (Wed) | 10.24 | 10.27 | 10.24 | 10.26 | 294 |
| 24th Mar 2026 (Tue) | 10.27 | 10.28 | 10.27 | 10.29 | 0 |
| 23rd Mar 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.29 | 0 |