Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen Circle Ac (CCII.US) Share Price

Price $10.26 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $10.29
Sell $10.17
Last Trade: -
Day's Volume: 0
Last Close: $10.23
Open: $10.255
ISIN: KYG2254C1217
Day's Range $0.00 - $0.00
52wk Range: $10.07 - $10.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cohen Circle Ac (CCII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen Circle Ac trades

Cohen Circle Ac (CCII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.255 10.255 10.23 10.23 0
2nd Apr 2026 (Thu) 10.255 10.255 10.23 10.23 0
1st Apr 2026 (Wed) 10.255 10.255 10.255 10.26 59
31st Mar 2026 (Tue) 10.23 10.23 10.22 10.22 4
30th Mar 2026 (Mon) 10.23 10.23 10.23 10.23 0
27th Mar 2026 (Fri) 10.24 10.29 10.24 10.29 0
26th Mar 2026 (Thu) 10.24 10.29 10.24 10.29 0
25th Mar 2026 (Wed) 10.24 10.27 10.24 10.26 294
24th Mar 2026 (Tue) 10.27 10.28 10.27 10.29 0
23rd Mar 2026 (Mon) 10.22 10.22 10.22 10.29 0
20th Mar 2026 (Fri) 10.25 10.29 10.25 10.29 0
19th Mar 2026 (Thu) 10.27 10.285 10.27 10.285 0
18th Mar 2026 (Wed) 10.27 10.29 10.27 10.29 0
17th Mar 2026 (Tue) 10.27 10.29 10.27 10.29 0
16th Mar 2026 (Mon) 10.27 10.29 10.27 10.29 0
13th Mar 2026 (Fri) 10.27 10.27 10.27 10.28 273
12th Mar 2026 (Thu) 10.24 10.26 10.24 10.26 0
11th Mar 2026 (Wed) 10.24 10.26 10.24 10.26 0
10th Mar 2026 (Tue) 10.24 10.30 10.24 10.28 3,160
9th Mar 2026 (Mon) 10.28 10.28 10.27 10.27 0
6th Mar 2026 (Fri) 10.28 10.28 10.28 10.28 0
5th Mar 2026 (Thu) 10.28 10.28 10.25 10.25 1
See more Cohen Circle Ac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered