| Price | $2.86 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -0.35% |
| Buy | $2.93 |
| Sell | $2.85 |
| Last Trade: | Sell 200.00 at $2.87 |
| Day's Volume: | 766 |
| Last Close: | $2.86 |
| Open: | $2.90 |
| ISIN: | US92535C1045 |
| Day's Range | $2.86 - $2.90 |
| 52wk Range: | $2.57 - $6.58 |
| Market Capitalisation: | $60.30m |
| VWAP: | $2.882968 |
| Shares in Issue: | 21.16m |
Carlyle Credit (CCIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $2.87 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 9 | $2.87 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 5 | $2.87 | Automatic Execution |
12:45:32 - 10-Jul-26 |
| Sell* | 584 | $2.90 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 3 | $3.03 | Ordinary |
09:24:37 - 10-Jul-26 |
| Sell* | 1 | $2.95 | Ordinary |
06:44:46 - 10-Jul-26 |
