| Price | $3.21 on 21-05-2026 at 17:34:22 |
|---|---|
| Change | $-0.03 -0.93% |
| Buy | $3.23 |
| Sell | $3.20 |
| Last Trade: | Sell 100.00 at $3.22 |
| Day's Volume: | 1,590 |
| Last Close: | $3.24 |
| Open: | $3.23 |
| ISIN: | US92535C1045 |
| Day's Range | $3.21 - $3.23 |
| 52wk Range: | $3.08 - $6.72 |
| Market Capitalisation: | $70.88m |
| VWAP: | $3.21648 |
| Shares in Issue: | 21.16m |
Carlyle Credit (CCIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.22 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 900 | $3.21 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 1,488 | $3.21 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 100 | $3.21 | Automatic Execution |
12:51:21 - 21-May-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 200 | $3.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 383 | $3.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $3.45 | Ordinary |
09:05:32 - 21-May-26 |
