| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.90 | 2.90 | 2.86 | 2.86 | 766 |
| 9th Jul 2026 (Thu) | 2.84 | 2.86 | 2.84 | 2.87 | 3,856 |
| 8th Jul 2026 (Wed) | 2.90 | 2.90 | 2.84 | 2.84 | 762 |
| 7th Jul 2026 (Tue) | 2.88 | 2.89 | 2.84 | 2.85 | 108 |
| 6th Jul 2026 (Mon) | 2.80 | 2.87 | 2.80 | 2.85 | 3,844 |
| 3rd Jul 2026 (Fri) | 2.81 | 2.81 | 2.80 | 2.80 | 0 |
| 2nd Jul 2026 (Thu) | 2.81 | 2.81 | 2.80 | 2.80 | 262 |
| 1st Jul 2026 (Wed) | 2.81 | 2.81 | 2.765 | 2.76 | 2,954 |
| 30th Jun 2026 (Tue) | 2.80 | 2.86 | 2.78 | 2.79 | 12,707 |
| 29th Jun 2026 (Mon) | 2.80 | 2.805 | 2.77 | 2.77 | 3,905 |
| 26th Jun 2026 (Fri) | 2.77 | 2.80 | 2.77 | 2.77 | 3 |
| 25th Jun 2026 (Thu) | 2.76 | 2.785 | 2.76 | 2.76 | 311 |
| 24th Jun 2026 (Wed) | 2.75 | 2.75 | 2.70 | 2.72 | 20 |
| 23rd Jun 2026 (Tue) | 2.65 | 2.75 | 2.63 | 2.74 | 475 |
| 22nd Jun 2026 (Mon) | 2.75 | 2.75 | 2.67 | 2.67 | 1,424 |
| 19th Jun 2026 (Fri) | 2.79 | 2.83 | 2.57 | 2.82 | 4,330 |
| 18th Jun 2026 (Thu) | 2.79 | 2.83 | 2.57 | 2.82 | 4,330 |
| 17th Jun 2026 (Wed) | 3.055 | 3.055 | 2.86 | 2.87 | 6,125 |
| 16th Jun 2026 (Tue) | 3.13 | 3.14 | 3.12 | 3.13 | 3,127 |
| 15th Jun 2026 (Mon) | 3.10 | 3.12 | 3.10 | 3.14 | 2,996 |
| 12th Jun 2026 (Fri) | 3.10 | 3.10 | 3.075 | 3.08 | 1,425 |
| 11th Jun 2026 (Thu) | 3.08 | 3.08 | 3.075 | 3.08 | 1 |
| 10th Jun 2026 (Wed) | 3.075 | 3.075 | 3.075 | 3.07 | 2 |
| 9th Jun 2026 (Tue) | 3.08 | 3.09 | 3.05 | 3.07 | 310 |
| 8th Jun 2026 (Mon) | 3.09 | 3.10 | 3.09 | 3.10 | 22 |
| 5th Jun 2026 (Fri) | 3.09 | 3.10 | 3.06 | 3.07 | 498 |
| 4th Jun 2026 (Thu) | 3.06 | 3.07 | 3.05 | 3.08 | 441 |
| 3rd Jun 2026 (Wed) | 3.09 | 3.10 | 3.06 | 3.07 | 1,660 |
| 2nd Jun 2026 (Tue) | 3.12 | 3.12 | 3.09 | 3.09 | 610 |
| 1st Jun 2026 (Mon) | 3.11 | 3.15 | 3.09 | 3.105 | 1,531 |
| 29th May 2026 (Fri) | 3.15 | 3.18 | 3.10 | 3.13 | 8,546 |
| 28th May 2026 (Thu) | 3.12 | 3.14 | 3.10 | 3.13 | 3,865 |
| 27th May 2026 (Wed) | 3.20 | 3.20 | 3.12 | 3.12 | 13,595 |
| 26th May 2026 (Tue) | 3.21 | 3.21 | 3.19 | 3.20 | 145 |
| 25th May 2026 (Mon) | 3.21 | 3.21 | 3.185 | 3.1949 | 11,886 |
| 22nd May 2026 (Fri) | 3.21 | 3.21 | 3.185 | 3.1949 | 11,886 |
| 21st May 2026 (Thu) | 3.23 | 3.23 | 3.21 | 3.21 | 2,920 |
| 20th May 2026 (Wed) | 3.24 | 3.25 | 3.21 | 3.24 | 229 |
| 19th May 2026 (Tue) | 3.35 | 3.35 | 3.21 | 3.21 | 5,061 |
| 18th May 2026 (Mon) | 3.35 | 3.37 | 3.34 | 3.35 | 707 |
| 15th May 2026 (Fri) | 3.45 | 3.47 | 3.44 | 3.49 | 1,949 |
| 14th May 2026 (Thu) | 3.36 | 3.43 | 3.36 | 3.43 | 4,250 |
| 13th May 2026 (Wed) | 3.34 | 3.37 | 3.32 | 3.36 | 1,762 |
| 12th May 2026 (Tue) | 3.36 | 3.36 | 3.34 | 3.35 | 6,324 |
| 11th May 2026 (Mon) | 3.325 | 3.37 | 3.325 | 3.36 | 1,501 |