| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.24 | 3.25 | 3.21 | 3.24 | 229 |
| 19th May 2026 (Tue) | 3.35 | 3.35 | 3.21 | 3.21 | 5,061 |
| 18th May 2026 (Mon) | 3.35 | 3.37 | 3.34 | 3.35 | 707 |
| 15th May 2026 (Fri) | 3.45 | 3.47 | 3.44 | 3.49 | 1,949 |
| 14th May 2026 (Thu) | 3.36 | 3.43 | 3.36 | 3.43 | 4,250 |
| 13th May 2026 (Wed) | 3.34 | 3.37 | 3.32 | 3.36 | 1,762 |
| 12th May 2026 (Tue) | 3.36 | 3.36 | 3.34 | 3.35 | 6,324 |
| 11th May 2026 (Mon) | 3.325 | 3.37 | 3.325 | 3.36 | 1,501 |
| 8th May 2026 (Fri) | 3.33 | 3.33 | 3.22 | 3.2601 | 22,853 |
| 7th May 2026 (Thu) | 3.30 | 3.33 | 3.29 | 3.30 | 525 |
| 6th May 2026 (Wed) | 3.31 | 3.35 | 3.30 | 3.32 | 7,445 |
| 5th May 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| 4th May 2026 (Mon) | 3.25 | 3.36 | 3.21 | 3.34 | 551 |
| 1st May 2026 (Fri) | 3.35 | 3.35 | 3.30 | 3.34 | 3,574 |
| 30th Apr 2026 (Thu) | 3.34 | 3.38 | 3.34 | 3.35 | 572 |
| 29th Apr 2026 (Wed) | 3.26 | 3.345 | 3.25 | 3.30 | 13,478 |
| 28th Apr 2026 (Tue) | 3.22 | 3.26 | 3.22 | 3.25 | 7,360 |
| 27th Apr 2026 (Mon) | 3.22 | 3.24 | 3.22 | 3.21 | 1,003 |
| 24th Apr 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 9,594 |
| 23rd Apr 2026 (Thu) | 3.25 | 3.25 | 3.20 | 3.23 | 6,702 |
| 22nd Apr 2026 (Wed) | 3.28 | 3.28 | 3.26 | 3.27 | 7,528 |
| 21st Apr 2026 (Tue) | 3.29 | 3.29 | 3.27 | 3.27 | 2,263 |
| 20th Apr 2026 (Mon) | 3.36 | 3.36 | 3.33 | 3.345 | 218 |
| 17th Apr 2026 (Fri) | 3.41 | 3.44 | 3.37 | 3.43 | 3,394 |
| 16th Apr 2026 (Thu) | 3.45 | 3.45 | 3.38 | 3.38 | 3,484 |
| 15th Apr 2026 (Wed) | 3.34 | 3.42 | 3.34 | 3.41 | 4,388 |
| 14th Apr 2026 (Tue) | 3.31 | 3.32 | 3.29 | 3.29 | 456 |
| 13th Apr 2026 (Mon) | 3.27 | 3.30 | 3.27 | 3.30 | 1,036 |
| 10th Apr 2026 (Fri) | 3.33 | 3.33 | 3.28 | 3.27 | 705 |
| 9th Apr 2026 (Thu) | 3.36 | 3.38 | 3.35 | 3.37 | 4,249 |
| 8th Apr 2026 (Wed) | 3.34 | 3.42 | 3.34 | 3.40 | 5,200 |
| 7th Apr 2026 (Tue) | 3.31 | 3.37 | 3.30 | 3.33 | 431 |
| 6th Apr 2026 (Mon) | 3.31 | 3.325 | 3.28 | 3.32 | 4,256 |
| 3rd Apr 2026 (Fri) | 3.30 | 3.30 | 3.255 | 3.26 | 950 |
| 2nd Apr 2026 (Thu) | 3.30 | 3.30 | 3.255 | 3.26 | 950 |
| 1st Apr 2026 (Wed) | 3.22 | 3.25 | 3.22 | 3.23 | 0 |
| 31st Mar 2026 (Tue) | 3.14 | 3.23 | 3.14 | 3.21 | 2,741 |
| 30th Mar 2026 (Mon) | 3.12 | 3.17 | 3.11 | 3.13 | 1,205 |
| 27th Mar 2026 (Fri) | 3.17 | 3.26 | 3.16 | 3.163 | 7,006 |
| 26th Mar 2026 (Thu) | 3.16 | 3.21 | 3.16 | 3.19 | 2,407 |
| 25th Mar 2026 (Wed) | 3.10 | 3.11 | 3.10 | 3.12 | 480 |
| 24th Mar 2026 (Tue) | 3.10 | 3.10 | 3.06 | 3.065 | 300 |
| 23rd Mar 2026 (Mon) | 3.13 | 3.13 | 3.09 | 3.11 | 1,700 |