Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlyle Credit (CCIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.42 2.42 2.41 2.39 509
25th Sep 2026 (Fri) 2.23 2.45 2.20 2.42 5,215
24th Sep 2026 (Thu) 2.30 2.305 2.23 2.24 781
23rd Sep 2026 (Wed) 2.41 2.41 2.30 2.33 10,138
22nd Sep 2026 (Tue) 2.48 2.48 2.43 2.43 1,000
21st Sep 2026 (Mon) 2.46 2.46 2.43 2.45 1,237
18th Sep 2026 (Fri) 2.47 2.49 2.45 2.49 2,021
17th Sep 2026 (Thu) 2.57 2.60 2.51 2.48 12,672
16th Sep 2026 (Wed) 2.46 2.51 2.42 2.51 561
15th Sep 2026 (Tue) 2.51 2.51 2.47 2.48 491
14th Sep 2026 (Mon) 2.56 2.56 2.51 2.52 257
11th Sep 2026 (Fri) 2.63 2.63 2.55 2.55 2,223
10th Sep 2026 (Thu) 2.625 2.64 2.595 2.60 3,583
9th Sep 2026 (Wed) 2.69 2.69 2.67 2.67 9,590
8th Sep 2026 (Tue) 2.725 2.725 2.68 2.69 987
7th Sep 2026 (Mon) 2.72 2.72 2.69 2.71 620
4th Sep 2026 (Fri) 2.72 2.72 2.69 2.71 620
3rd Sep 2026 (Thu) 2.69 2.73 2.69 2.71 2,520
2nd Sep 2026 (Wed) 2.70 2.70 2.695 2.695 520
1st Sep 2026 (Tue) 2.71 2.71 2.68 2.68 798
31st Aug 2026 (Mon) 2.72 2.75 2.69 2.69 8,434
28th Aug 2026 (Fri) 2.68 2.71 2.68 2.69 764
27th Aug 2026 (Thu) 2.70 2.70 2.68 2.70 1,786
26th Aug 2026 (Wed) 2.66 2.665 2.66 2.66 2,035
25th Aug 2026 (Tue) 2.69 2.69 2.66 2.67 2,525
24th Aug 2026 (Mon) 2.72 2.72 2.70 2.70 1,300
21st Aug 2026 (Fri) 2.76 2.76 2.71 2.73 3,172
20th Aug 2026 (Thu) 2.76 2.79 2.74 2.76 1,656
19th Aug 2026 (Wed) 2.77 2.77 2.74 2.75 2,216
18th Aug 2026 (Tue) 2.89 2.89 2.83 2.84 2,571
17th Aug 2026 (Mon) 2.86 2.89 2.85 2.89 722
14th Aug 2026 (Fri) 2.86 2.87 2.845 2.86 6,821
13th Aug 2026 (Thu) 2.83 2.86 2.82 2.86 15,306
12th Aug 2026 (Wed) 2.82 2.83 2.805 2.822 132,557
11th Aug 2026 (Tue) 2.77 2.80 2.77 2.81 1,777
10th Aug 2026 (Mon) 2.80 2.82 2.72 2.75 10,282
7th Aug 2026 (Fri) 2.83 2.85 2.83 2.84 2,213
6th Aug 2026 (Thu) 2.805 2.82 2.805 2.80 369
5th Aug 2026 (Wed) 2.84 2.84 2.795 2.79 2,236
4th Aug 2026 (Tue) 2.82 2.85 2.82 2.83 7,242
3rd Aug 2026 (Mon) 2.80 2.82 2.77 2.81 4,080
31st Jul 2026 (Fri) 2.77 2.84 2.77 2.80 48
30th Jul 2026 (Thu) 2.72 2.76 2.69 2.75 9,599
29th Jul 2026 (Wed) 2.69 2.71 2.69 2.70 300
FTSE 100 Latest
Value10,684.88
Change-10.37