| Price | $4.15 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.08 1.98% |
| Buy | $5.20 |
| Sell | $4.05 |
| Last Trade: | Sell 1.00 at $4.12 |
| Day's Volume: | 4,449 |
| Last Close: | $4.18 |
| Open: | $4.09 |
| ISIN: | US92535C1045 |
| Day's Range | $4.05 - $4.15 |
| 52wk Range: | $3.78 - $6.72 |
| Market Capitalisation: | $138.99m |
| VWAP: | $4.11485 |
| Shares in Issue: | 23.26m |
Carlyle Credit (CCIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.12 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 220 | $4.115 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 16 | $4.11 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 112 | $3.78 | Ordinary |
04:19:21 - 06-Feb-26 |
