| Price | $5.77 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.12 2.12% |
| Buy | $5.77 |
| Sell | $5.70 |
| Last Trade: | Sell 124.00 at $5.77 |
| Day's Volume: | 4,128 |
| Last Close: | $5.72 |
| Open: | $5.645 |
| ISIN: | US92535C1045 |
| Day's Range | $5.64 - $5.73 |
| 52wk Range: | $5.12 - $6.72 |
| Market Capitalisation: | $176.99m |
| VWAP: | $5.697332 |
| Shares in Issue: | 23.26m |
Carlyle Credit (CCIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | $5.77 | Ordinary |
16:51:30 - 19-Sep-25 |
| Unknown* | 1 | $5.72 | Ordinary |
16:45:51 - 19-Sep-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 600 | $5.70 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 278 | $5.70 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Unknown* | 30 | $5.71 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
12:51:12 - 19-Sep-25 |
