| Price | $4.70 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.10 -2.08% |
| Buy | $5.12 |
| Sell | $4.65 |
| Last Trade: | Buy 1.00 at $4.70 |
| Day's Volume: | 8,643 |
| Last Close: | $4.69 |
| Open: | $4.75 |
| ISIN: | US92535C1045 |
| Day's Range | $4.69 - $4.83 |
| 52wk Range: | $4.68 - $6.72 |
| Market Capitalisation: | $158.24m |
| VWAP: | $4.732709 |
| Shares in Issue: | 23.26m |
Carlyle Credit (CCIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.70 | Ordinary |
16:30:44 - 12-Dec-25 |
| Buy* | 1 | $4.69 | Ordinary |
16:26:53 - 12-Dec-25 |
| Buy* | 2,077 | $4.70 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 5,869 | $4.70 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 31 | $4.70 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 384 | $4.70 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Unknown* | 67 | $4.695 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Unknown* | 33 | $4.695 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Unknown* | 100 | $4.695 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
