Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlyle Credit (CCIF.US) Share Price

Price $3.26 on 03-04-2026 at 22:47:26
Change $0.03 0.92%
Buy $3.98
Sell $3.22
Last Trade: -
Day's Volume: 950
Last Close: $3.26
Open: $3.30
ISIN: US92535C1045
Day's Range $3.255 - $3.30
52wk Range: $3.06 - $7.12
Market Capitalisation: $68.34m
VWAP: $3.284659
Shares in Issue: 23.26m

Carlyle Credit (CCIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carlyle Credit trades

Carlyle Credit (CCIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.30 3.30 3.255 3.26 950
2nd Apr 2026 (Thu) 3.30 3.30 3.255 3.26 950
1st Apr 2026 (Wed) 3.22 3.25 3.22 3.23 0
31st Mar 2026 (Tue) 3.14 3.23 3.14 3.21 2,741
30th Mar 2026 (Mon) 3.12 3.17 3.11 3.13 1,205
27th Mar 2026 (Fri) 3.17 3.26 3.16 3.163 7,006
26th Mar 2026 (Thu) 3.16 3.21 3.16 3.19 2,407
25th Mar 2026 (Wed) 3.10 3.11 3.10 3.12 480
24th Mar 2026 (Tue) 3.10 3.10 3.06 3.065 300
23rd Mar 2026 (Mon) 3.13 3.13 3.09 3.11 1,700
20th Mar 2026 (Fri) 3.15 3.17 3.13 3.13 100
19th Mar 2026 (Thu) 3.08 3.20 3.08 3.18 605
18th Mar 2026 (Wed) 3.20 3.22 3.19 3.218 5,010
17th Mar 2026 (Tue) 3.20 3.22 3.11 3.198 5,196
16th Mar 2026 (Mon) 3.155 3.23 3.15 3.22 2,851
13th Mar 2026 (Fri) 3.27 3.30 3.27 3.29 1,997
12th Mar 2026 (Thu) 3.34 3.34 3.315 3.29 1,201
11th Mar 2026 (Wed) 3.39 3.46 3.32 3.35 3,626
10th Mar 2026 (Tue) 3.25 3.36 3.25 3.39 7,301
9th Mar 2026 (Mon) 3.17 3.23 3.16 3.23 581
6th Mar 2026 (Fri) 3.22 3.26 3.22 3.24 1,212
5th Mar 2026 (Thu) 3.30 3.33 3.29 3.30 1,585
See more Carlyle Credit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered