| Price | $6.48 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.49 |
| Sell | $6.47 |
| Buy / Sell CCIF Shares | |
| Last Trade: | Buy 18.00 at $6.49 |
| Day's Volume: | 5,252 |
| Last Close: | $6.49 |
| Open: | $6.50 |
| ISIN: | US92535C1045 |
| Day's Range | $6.47 - $6.50 |
| 52wk Range: | $5.93 - $6.72 |
| Market Capitalisation: | $85.80m |
| VWAP: | $6.483131 |
| Shares in Issue: | 13.36m |
Carlyle Credit (CCIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $6.49 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $6.49 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 57 | $6.49 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 61 | $6.49 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 15 | $6.485 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 600 | $6.47 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 500 | $6.47 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
14:48:52 - 18-Jul-25 |
