Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlyle Credit (CCID.US) Share Price

Price $25.21 on 21-05-2026 at 17:15:36
Change $-0.13 -0.51%
Buy $25.21
Sell $25.00
Last Trade: Buy 39.00 at $25.21
Day's Volume: 39
Last Close: $25.335
Open: $25.25
ISIN: US92535C6093
Day's Range $0.00 - $0.00
52wk Range: $24.98 - $25.52
Market Capitalisation: $N/A
VWAP: $25.21
Shares in Issue: N/A

Carlyle Credit (CCID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 $25.21 Automatic Execution
12:26:21 - 21-May-26
See more Carlyle Credit trades

Carlyle Credit (CCID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.25 25.32 25.20 25.335 200
19th May 2026 (Tue) 25.42 25.42 25.38 25.38 0
18th May 2026 (Mon) 25.42 25.42 25.38 25.38 0
15th May 2026 (Fri) 25.42 25.53 25.42 25.53 17
14th May 2026 (Thu) 25.42 25.52 25.42 25.52 0
13th May 2026 (Wed) 25.42 25.42 25.42 25.42 0
12th May 2026 (Tue) 25.42 25.42 25.42 25.42 0
11th May 2026 (Mon) 25.42 25.51 25.22 25.42 861
8th May 2026 (Fri) 25.33 25.39 25.33 25.39 0
7th May 2026 (Thu) 25.33 25.33 25.2203 25.2203 0
6th May 2026 (Wed) 25.33 25.33 25.3299 25.3299 0
5th May 2026 (Tue) 25.33 25.38 25.33 25.38 150
4th May 2026 (Mon) 25.17 25.17 25.15 25.15 0
1st May 2026 (Fri) 25.03 25.20 25.03 25.20 0
30th Apr 2026 (Thu) 25.03 25.24 25.03 25.24 0
29th Apr 2026 (Wed) 25.03 25.28 25.03 25.28 0
28th Apr 2026 (Tue) 25.03 25.39 25.03 25.39 5
27th Apr 2026 (Mon) 25.03 25.0601 25.03 25.0601 46
24th Apr 2026 (Fri) 25.03 25.04 25.03 25.04 0
23rd Apr 2026 (Thu) 25.03 25.03 25.03 25.04 22
22nd Apr 2026 (Wed) 25.15 25.275 25.15 25.275 140
21st Apr 2026 (Tue) 25.15 25.30 25.15 25.30 0
See more Carlyle Credit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered