Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlyle Credit (CCID.US) Share Price

Price $24.90 on 28-09-2026 at 21:05:00
Change $-0.08 -0.32%
Buy $25.13
Sell $24.83
Last Trade: Buy 122.00 at $24.90
Day's Volume: 95
Last Close: $24.895
Open: $24.90
ISIN: US92535C6093
Day's Range $24.90 - $24.90
52wk Range: $24.75 - $25.53
Market Capitalisation: $N/A
VWAP: $24.90
Shares in Issue: N/A

Carlyle Credit (CCID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122 $24.90 Automatic Execution
09:48:12 - 28-Sep-26
See more Carlyle Credit trades

Carlyle Credit (CCID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.96 24.96 24.96 24.98 100
24th Sep 2026 (Thu) 24.75 24.80 24.75 24.945 0
23rd Sep 2026 (Wed) 24.99 24.99 24.80 24.80 4
22nd Sep 2026 (Tue) 24.99 24.99 24.97 24.97 1,200
21st Sep 2026 (Mon) 24.99 24.99 24.951 24.951 0
18th Sep 2026 (Fri) 24.99 24.99 24.9099 24.9099 35
17th Sep 2026 (Thu) 24.99 24.99 24.99 24.99 336
16th Sep 2026 (Wed) 25.00 25.00 24.94 24.94 0
15th Sep 2026 (Tue) 25.00 25.00 25.00 25.00 0
14th Sep 2026 (Mon) 25.00 25.00 25.00 25.00 0
11th Sep 2026 (Fri) 25.00 25.005 25.00 25.005 0
10th Sep 2026 (Thu) 25.00 25.00 25.00 25.09 0
9th Sep 2026 (Wed) 25.04 25.09 25.04 25.09 0
8th Sep 2026 (Tue) 25.04 25.04 25.04 25.09 300
7th Sep 2026 (Mon) 25.02 25.02 25.02 25.02 113
4th Sep 2026 (Fri) 25.02 25.02 25.02 25.02 113
3rd Sep 2026 (Thu) 25.01 25.01 25.01 25.065 308
2nd Sep 2026 (Wed) 25.02 25.02 25.00 25.00 410
1st Sep 2026 (Tue) 24.99 25.03 24.99 25.03 1
31st Aug 2026 (Mon) 24.99 24.99 24.99 24.96 1
28th Aug 2026 (Fri) 24.98 24.99 24.98 24.96 1,703
See more Carlyle Credit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered