Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlyle Credit (CCID.US) Share Price

Price $25.3499 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $26.21
Sell $24.19
Last Trade: -
Day's Volume: 0
Last Close: $25.35
Open: $25.23
ISIN: US92535C6093
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $25.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Carlyle Credit (CCID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carlyle Credit trades

Carlyle Credit (CCID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.23 25.35 25.23 25.35 0
9th Jul 2026 (Thu) 25.23 25.3499 25.23 25.3499 0
8th Jul 2026 (Wed) 25.23 25.295 25.23 25.295 0
7th Jul 2026 (Tue) 25.23 25.24 25.23 25.345 0
6th Jul 2026 (Mon) 25.38 25.38 25.27 25.27 0
3rd Jul 2026 (Fri) 25.38 25.43 25.38 25.43 0
2nd Jul 2026 (Thu) 25.38 25.43 25.38 25.43 0
1st Jul 2026 (Wed) 25.38 25.45 25.38 25.45 50
30th Jun 2026 (Tue) 25.38 25.51 25.38 25.51 0
29th Jun 2026 (Mon) 25.38 25.40 25.38 25.40 0
26th Jun 2026 (Fri) 25.38 25.40 25.38 25.40 0
25th Jun 2026 (Thu) 25.38 25.38 25.38 25.40 0
24th Jun 2026 (Wed) 25.30 25.38 25.30 25.265 0
23rd Jun 2026 (Tue) 25.34 25.34 25.26 25.26 0
22nd Jun 2026 (Mon) 25.34 25.34 25.34 25.24 100
19th Jun 2026 (Fri) 25.08 25.1701 25.08 25.1701 0
18th Jun 2026 (Thu) 25.08 25.1701 25.08 25.1701 0
17th Jun 2026 (Wed) 25.08 25.21 25.08 25.21 0
16th Jun 2026 (Tue) 25.08 25.29 25.08 25.29 1
15th Jun 2026 (Mon) 25.08 25.195 25.08 25.195 0
12th Jun 2026 (Fri) 25.08 25.21 25.08 25.21 0
11th Jun 2026 (Thu) 25.08 25.2099 25.08 25.2099 0
See more Carlyle Credit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered