| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.25 | 25.32 | 25.20 | 25.335 | 200 |
| 19th May 2026 (Tue) | 25.42 | 25.42 | 25.38 | 25.38 | 0 |
| 18th May 2026 (Mon) | 25.42 | 25.42 | 25.38 | 25.38 | 0 |
| 15th May 2026 (Fri) | 25.42 | 25.53 | 25.42 | 25.53 | 17 |
| 14th May 2026 (Thu) | 25.42 | 25.52 | 25.42 | 25.52 | 0 |
| 13th May 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 12th May 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 11th May 2026 (Mon) | 25.42 | 25.51 | 25.22 | 25.42 | 861 |
| 8th May 2026 (Fri) | 25.33 | 25.39 | 25.33 | 25.39 | 0 |
| 7th May 2026 (Thu) | 25.33 | 25.33 | 25.2203 | 25.2203 | 0 |
| 6th May 2026 (Wed) | 25.33 | 25.33 | 25.3299 | 25.3299 | 0 |
| 5th May 2026 (Tue) | 25.33 | 25.38 | 25.33 | 25.38 | 150 |
| 4th May 2026 (Mon) | 25.17 | 25.17 | 25.15 | 25.15 | 0 |
| 1st May 2026 (Fri) | 25.03 | 25.20 | 25.03 | 25.20 | 0 |
| 30th Apr 2026 (Thu) | 25.03 | 25.24 | 25.03 | 25.24 | 0 |
| 29th Apr 2026 (Wed) | 25.03 | 25.28 | 25.03 | 25.28 | 0 |
| 28th Apr 2026 (Tue) | 25.03 | 25.39 | 25.03 | 25.39 | 5 |
| 27th Apr 2026 (Mon) | 25.03 | 25.0601 | 25.03 | 25.0601 | 46 |
| 24th Apr 2026 (Fri) | 25.03 | 25.04 | 25.03 | 25.04 | 0 |
| 23rd Apr 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.04 | 22 |
| 22nd Apr 2026 (Wed) | 25.15 | 25.275 | 25.15 | 25.275 | 140 |
| 21st Apr 2026 (Tue) | 25.15 | 25.30 | 25.15 | 25.30 | 0 |
| 20th Apr 2026 (Mon) | 25.15 | 25.30 | 25.15 | 25.30 | 0 |
| 17th Apr 2026 (Fri) | 25.15 | 25.35 | 25.15 | 25.35 | 3 |
| 16th Apr 2026 (Thu) | 25.15 | 25.25 | 25.15 | 25.25 | 0 |
| 15th Apr 2026 (Wed) | 25.15 | 25.2361 | 25.15 | 25.2361 | 0 |
| 14th Apr 2026 (Tue) | 25.15 | 25.35 | 25.15 | 25.35 | 0 |
| 13th Apr 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 1 |
| 10th Apr 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 1 |
| 9th Apr 2026 (Thu) | 25.15 | 25.15 | 25.08 | 25.08 | 0 |
| 8th Apr 2026 (Wed) | 25.15 | 25.15 | 25.08 | 25.08 | 290 |
| 7th Apr 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 6th Apr 2026 (Mon) | 25.15 | 25.15 | 25.115 | 25.115 | 1 |
| 3rd Apr 2026 (Fri) | 25.15 | 25.15 | 25.09 | 25.09 | 0 |
| 2nd Apr 2026 (Thu) | 25.15 | 25.15 | 25.09 | 25.09 | 0 |
| 1st Apr 2026 (Wed) | 25.15 | 25.15 | 25.10 | 25.10 | 0 |
| 31st Mar 2026 (Tue) | 25.15 | 25.15 | 25.085 | 25.085 | 0 |
| 30th Mar 2026 (Mon) | 25.15 | 25.15 | 25.125 | 25.125 | 0 |
| 27th Mar 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.08 | 0 |
| 26th Mar 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 25th Mar 2026 (Wed) | 25.00 | 25.09 | 25.00 | 25.09 | 0 |
| 24th Mar 2026 (Tue) | 25.00 | 25.08 | 25.00 | 25.08 | 0 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.00 | 24.995 | 24.995 | 0 |