| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.23 | 25.35 | 25.23 | 25.35 | 0 |
| 9th Jul 2026 (Thu) | 25.23 | 25.3499 | 25.23 | 25.3499 | 0 |
| 8th Jul 2026 (Wed) | 25.23 | 25.295 | 25.23 | 25.295 | 0 |
| 7th Jul 2026 (Tue) | 25.23 | 25.24 | 25.23 | 25.345 | 0 |
| 6th Jul 2026 (Mon) | 25.38 | 25.38 | 25.27 | 25.27 | 0 |
| 3rd Jul 2026 (Fri) | 25.38 | 25.43 | 25.38 | 25.43 | 0 |
| 2nd Jul 2026 (Thu) | 25.38 | 25.43 | 25.38 | 25.43 | 0 |
| 1st Jul 2026 (Wed) | 25.38 | 25.45 | 25.38 | 25.45 | 50 |
| 30th Jun 2026 (Tue) | 25.38 | 25.51 | 25.38 | 25.51 | 0 |
| 29th Jun 2026 (Mon) | 25.38 | 25.40 | 25.38 | 25.40 | 0 |
| 26th Jun 2026 (Fri) | 25.38 | 25.40 | 25.38 | 25.40 | 0 |
| 25th Jun 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.40 | 0 |
| 24th Jun 2026 (Wed) | 25.30 | 25.38 | 25.30 | 25.265 | 0 |
| 23rd Jun 2026 (Tue) | 25.34 | 25.34 | 25.26 | 25.26 | 0 |
| 22nd Jun 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.24 | 100 |
| 19th Jun 2026 (Fri) | 25.08 | 25.1701 | 25.08 | 25.1701 | 0 |
| 18th Jun 2026 (Thu) | 25.08 | 25.1701 | 25.08 | 25.1701 | 0 |
| 17th Jun 2026 (Wed) | 25.08 | 25.21 | 25.08 | 25.21 | 0 |
| 16th Jun 2026 (Tue) | 25.08 | 25.29 | 25.08 | 25.29 | 1 |
| 15th Jun 2026 (Mon) | 25.08 | 25.195 | 25.08 | 25.195 | 0 |
| 12th Jun 2026 (Fri) | 25.08 | 25.21 | 25.08 | 25.21 | 0 |
| 11th Jun 2026 (Thu) | 25.08 | 25.2099 | 25.08 | 25.2099 | 0 |
| 10th Jun 2026 (Wed) | 25.08 | 25.21 | 25.08 | 25.21 | 0 |
| 9th Jun 2026 (Tue) | 25.08 | 25.11 | 25.08 | 25.10 | 0 |
| 8th Jun 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 5th Jun 2026 (Fri) | 25.12 | 25.12 | 25.04 | 25.04 | 0 |
| 4th Jun 2026 (Thu) | 25.12 | 25.15 | 25.12 | 25.15 | 0 |
| 3rd Jun 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.15 | 160 |
| 2nd Jun 2026 (Tue) | 25.02 | 25.12 | 25.02 | 25.12 | 2,102 |
| 1st Jun 2026 (Mon) | 25.17 | 25.17 | 25.16 | 25.16 | 0 |
| 29th May 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 50 |
| 28th May 2026 (Thu) | 25.28 | 25.39 | 25.28 | 25.39 | 0 |
| 27th May 2026 (Wed) | 25.28 | 25.28 | 25.26 | 25.25 | 641 |
| 26th May 2026 (Tue) | 25.21 | 25.38 | 25.21 | 25.38 | 0 |
| 25th May 2026 (Mon) | 25.21 | 25.35 | 25.21 | 25.35 | 0 |
| 22nd May 2026 (Fri) | 25.21 | 25.35 | 25.21 | 25.35 | 0 |
| 21st May 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.21 | 509 |
| 20th May 2026 (Wed) | 25.25 | 25.32 | 25.20 | 25.335 | 200 |
| 19th May 2026 (Tue) | 25.42 | 25.42 | 25.38 | 25.38 | 0 |
| 18th May 2026 (Mon) | 25.42 | 25.42 | 25.38 | 25.38 | 0 |
| 15th May 2026 (Fri) | 25.42 | 25.53 | 25.42 | 25.53 | 17 |
| 14th May 2026 (Thu) | 25.42 | 25.52 | 25.42 | 25.52 | 0 |
| 13th May 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 12th May 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 11th May 2026 (Mon) | 25.42 | 25.51 | 25.22 | 25.42 | 861 |