| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.895 | 95 |
| 25th Sep 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.98 | 100 |
| 24th Sep 2026 (Thu) | 24.75 | 24.80 | 24.75 | 24.945 | 0 |
| 23rd Sep 2026 (Wed) | 24.99 | 24.99 | 24.80 | 24.80 | 4 |
| 22nd Sep 2026 (Tue) | 24.99 | 24.99 | 24.97 | 24.97 | 1,200 |
| 21st Sep 2026 (Mon) | 24.99 | 24.99 | 24.951 | 24.951 | 0 |
| 18th Sep 2026 (Fri) | 24.99 | 24.99 | 24.9099 | 24.9099 | 35 |
| 17th Sep 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 336 |
| 16th Sep 2026 (Wed) | 25.00 | 25.00 | 24.94 | 24.94 | 0 |
| 15th Sep 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 14th Sep 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 11th Sep 2026 (Fri) | 25.00 | 25.005 | 25.00 | 25.005 | 0 |
| 10th Sep 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.09 | 0 |
| 9th Sep 2026 (Wed) | 25.04 | 25.09 | 25.04 | 25.09 | 0 |
| 8th Sep 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.09 | 300 |
| 7th Sep 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.02 | 113 |
| 4th Sep 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.02 | 113 |
| 3rd Sep 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.065 | 308 |
| 2nd Sep 2026 (Wed) | 25.02 | 25.02 | 25.00 | 25.00 | 410 |
| 1st Sep 2026 (Tue) | 24.99 | 25.03 | 24.99 | 25.03 | 1 |
| 31st Aug 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.96 | 1 |
| 28th Aug 2026 (Fri) | 24.98 | 24.99 | 24.98 | 24.96 | 1,703 |
| 27th Aug 2026 (Thu) | 25.00 | 25.00 | 24.97 | 24.98 | 251 |
| 26th Aug 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.08 | 400 |
| 25th Aug 2026 (Tue) | 24.99 | 25.10 | 24.99 | 25.10 | 0 |
| 24th Aug 2026 (Mon) | 24.99 | 25.0949 | 24.99 | 25.0949 | 0 |
| 21st Aug 2026 (Fri) | 24.99 | 24.99 | 24.99 | 25.0581 | 48 |
| 20th Aug 2026 (Thu) | 25.06 | 25.06 | 25.025 | 25.025 | 0 |
| 19th Aug 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.00 | 0 |
| 18th Aug 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 326 |
| 17th Aug 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 14th Aug 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.1499 | 62 |
| 13th Aug 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 310 |
| 12th Aug 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.25 | 122 |
| 11th Aug 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.22 | 460 |
| 10th Aug 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 7th Aug 2026 (Fri) | 25.21 | 25.33 | 25.21 | 25.33 | 0 |
| 6th Aug 2026 (Thu) | 25.21 | 25.36 | 25.21 | 25.36 | 0 |
| 5th Aug 2026 (Wed) | 25.21 | 25.21 | 25.20 | 25.20 | 0 |
| 4th Aug 2026 (Tue) | 25.21 | 25.33 | 25.21 | 25.33 | 0 |
| 3rd Aug 2026 (Mon) | 25.21 | 25.215 | 25.21 | 25.215 | 0 |
| 31st Jul 2026 (Fri) | 25.21 | 25.21 | 25.20 | 25.20 | 6 |
| 30th Jul 2026 (Thu) | 25.21 | 25.213 | 25.21 | 25.213 | 19 |
| 29th Jul 2026 (Wed) | 25.21 | 25.21 | 25.20 | 25.20 | 0 |