Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CCID.US (CCID.US) Share Price

Price $25.34 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $25.45
Sell $25.15
Last Trade: -
Day's Volume: 0
Last Close: $25.34
Open: $25.25
ISIN: US92535C6093
Day's Range $0.00 - $0.00
52wk Range: $25.03 - $25.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CCID.US (CCID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CCID.US trades

CCID.US (CCID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.25 25.34 25.25 25.34 0
11th Dec 2025 (Thu) 25.25 25.25 25.25 25.34 100
10th Dec 2025 (Wed) 25.30 25.30 25.30 25.17 0
9th Dec 2025 (Tue) 25.29 25.29 25.29 25.29 129
8th Dec 2025 (Mon) 25.20 25.20 25.1701 25.1701 0
5th Dec 2025 (Fri) 25.20 25.25 25.20 25.25 800
4th Dec 2025 (Thu) 25.25 25.25 25.25 25.25 0
3rd Dec 2025 (Wed) 25.25 25.27 25.25 25.27 0
2nd Dec 2025 (Tue) 25.25 25.25 25.20 25.20 0
1st Dec 2025 (Mon) 25.25 25.25 25.25 25.25 1,621
28th Nov 2025 (Fri) 25.10 25.24 25.10 25.24 0
27th Nov 2025 (Thu) 25.10 25.18 25.10 25.18 7
26th Nov 2025 (Wed) 25.10 25.18 25.10 25.18 7
25th Nov 2025 (Tue) 25.10 25.10 25.10 25.10 700
24th Nov 2025 (Mon) 25.10 25.10 25.10 25.05 160
21st Nov 2025 (Fri) 25.05 25.10 25.00 25.15 101
20th Nov 2025 (Thu) 25.15 25.16 25.15 25.16 0
19th Nov 2025 (Wed) 25.15 25.15 25.15 25.16 400
18th Nov 2025 (Tue) 25.10 25.10 25.10 25.1414 0
17th Nov 2025 (Mon) 25.23 25.23 25.23 25.13 0
14th Nov 2025 (Fri) 25.20 25.22 25.20 25.22 0
13th Nov 2025 (Thu) 25.20 25.20 25.20 25.20 90
See more CCID.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered