Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlyle Credit (CCID.US) Share Price

Price $25.11 on 06-02-2026 at 22:20:02
Change $0.04 0.16%
Buy $25.38
Sell $24.95
Last Trade: Sell 392.00 at $25.11
Day's Volume: 478
Last Close: $25.0801
Open: $25.11
ISIN: US92535C6093
Day's Range $25.11 - $25.11
52wk Range: $25.00 - $25.38
Market Capitalisation: $N/A
VWAP: $25.10833
Shares in Issue: N/A

Carlyle Credit (CCID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 392 $25.11 Automatic Execution
15:16:25 - 06-Feb-26
See more Carlyle Credit trades

Carlyle Credit (CCID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.11 25.11 25.11 25.0801 478
5th Feb 2026 (Thu) 25.07 25.07 25.07 25.07 164
4th Feb 2026 (Wed) 25.05 25.05 25.02 25.06 51
3rd Feb 2026 (Tue) 25.10 25.10 25.10 25.1399 600
2nd Feb 2026 (Mon) 25.18 25.18 25.00 25.00 8,756
30th Jan 2026 (Fri) 25.04 25.15 25.03 25.1725 0
29th Jan 2026 (Thu) 25.05 25.12 25.00 25.15 200
28th Jan 2026 (Wed) 25.06 25.15 25.06 25.13 1,900
27th Jan 2026 (Tue) 25.20 25.20 25.06 25.13 922
26th Jan 2026 (Mon) 25.30 25.30 25.2999 25.2999 0
23rd Jan 2026 (Fri) 25.30 25.30 25.2954 25.2954 0
22nd Jan 2026 (Thu) 25.30 25.30 25.30 25.30 0
21st Jan 2026 (Wed) 25.33 25.33 25.30 25.30 0
20th Jan 2026 (Tue) 25.33 25.33 25.30 25.30 101
19th Jan 2026 (Mon) 25.38 25.38 25.38 25.38 150
16th Jan 2026 (Fri) 25.38 25.38 25.38 25.38 150
15th Jan 2026 (Thu) 25.38 25.38 25.28 25.28 0
14th Jan 2026 (Wed) 25.38 25.38 25.38 25.3275 559
13th Jan 2026 (Tue) 25.33 25.35 25.33 25.35 0
12th Jan 2026 (Mon) 25.33 25.33 25.33 25.35 0
9th Jan 2026 (Fri) 25.25 25.33 25.25 25.33 0
8th Jan 2026 (Thu) 25.25 25.2558 25.25 25.2558 62
7th Jan 2026 (Wed) 25.25 25.2558 25.25 25.2558 0
See more Carlyle Credit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered