Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlyle Credit (CCID.US) Share Price

Price $25.10 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $25.38
Sell $24.67
Last Trade: -
Day's Volume: 0
Last Close: $25.09
Open: $25.15
ISIN: US92535C6093
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $25.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Carlyle Credit (CCID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carlyle Credit trades

Carlyle Credit (CCID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.15 25.15 25.09 25.09 0
2nd Apr 2026 (Thu) 25.15 25.15 25.09 25.09 0
1st Apr 2026 (Wed) 25.15 25.15 25.10 25.10 0
31st Mar 2026 (Tue) 25.15 25.15 25.085 25.085 0
30th Mar 2026 (Mon) 25.15 25.15 25.125 25.125 0
27th Mar 2026 (Fri) 25.15 25.15 25.15 25.08 0
26th Mar 2026 (Thu) 25.10 25.10 25.10 25.10 100
25th Mar 2026 (Wed) 25.00 25.09 25.00 25.09 0
24th Mar 2026 (Tue) 25.00 25.08 25.00 25.08 0
23rd Mar 2026 (Mon) 25.00 25.00 24.995 24.995 0
20th Mar 2026 (Fri) 25.00 25.01 24.98 25.01 0
19th Mar 2026 (Thu) 24.98 25.00 24.98 25.00 500
18th Mar 2026 (Wed) 25.08 25.08 25.08 25.08 0
17th Mar 2026 (Tue) 25.08 25.08 24.9872 24.9872 0
16th Mar 2026 (Mon) 25.08 25.13 25.08 25.13 0
13th Mar 2026 (Fri) 25.08 25.08 25.04 25.04 0
12th Mar 2026 (Thu) 25.08 25.1081 25.08 25.1081 0
11th Mar 2026 (Wed) 25.08 25.08 25.08 25.13 0
10th Mar 2026 (Tue) 25.01 25.08 25.01 25.08 0
9th Mar 2026 (Mon) 25.01 25.06 25.01 25.06 0
6th Mar 2026 (Fri) 25.01 25.01 24.90 25.01 0
5th Mar 2026 (Thu) 25.03 25.09 25.03 25.09 0
See more Carlyle Credit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered