Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Castle (CCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $93.92 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $93.88 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $93.88 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 78 $93.91 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 22 $93.91 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 20 $93.92 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 33 $93.92 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 33 $93.93 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 18 $93.93 Automatic Execution
 15:53:42 - 19-Sep-25
Unknown* 1 $93.945 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 9 $93.965 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $93.96 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 1 $93.935 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $93.97 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 14 $93.96 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 5 $93.97 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 4 $93.96 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 400 $93.96 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 88 $93.96 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 3 $93.93 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 30 $93.935 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 100 $93.935 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 10 $93.95 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 5 $93.95 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 200 $93.95 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 160 $93.95 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 100 $93.94 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 170 $93.96 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 330 $93.96 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 150 $93.96 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 75 $93.96 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 75 $93.96 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $93.96 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 5 $94.00 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $94.04 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 330 $94.07 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 50 $94.07 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 75 $94.065 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 75 $94.065 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 200 $94.065 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 100 $94.07 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 33 $94.07 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $94.08 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $94.08 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $94.08 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 2 $94.08 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $94.07 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $94.05 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $94.07 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 3 $94.05 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 125 $94.05 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 75 $94.05 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 25 $94.04 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $94.04 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 1 $94.03 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 44 $93.99 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 56 $93.99 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 1 $93.98 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 10 $93.95 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 12 $93.95 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 2 $93.93 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 10 $93.93 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 30 $93.93 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 30 $93.93 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 75 $93.93 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 30 $93.93 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 99 $93.92 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $93.92 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $93.92 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 1 $93.92 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $93.92 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $93.92 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $93.92 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $93.92 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $93.92 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 75 $93.90 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 75 $93.90 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 2 $93.90 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 25 $93.87 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 75 $93.87 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 25 $93.87 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 75 $93.87 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 110 $93.86 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 244 $93.86 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 356 $93.86 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 177 $93.86 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 323 $93.86 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $93.86 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 190 $93.86 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 133 $93.86 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 190 $93.86 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 277 $93.86 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 5 $93.88 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $93.89 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 75 $93.88 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 54 $94.01 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $94.01 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $94.01 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 46 $94.01 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $94.01 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 1 $94.05 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 75 $94.02 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 75 $94.04 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 75 $94.04 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 6 $94.05 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 37 $94.06 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 9 $94.06 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 5 $94.06 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 27 $94.06 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 34 $94.06 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 38 $94.05 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $94.06 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $94.07 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 7 $94.12 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $94.13 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 92 $94.13 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 8 $94.13 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 7 $94.18 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 8 $94.18 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 8 $94.18 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 24 $94.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $94.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $94.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $94.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $94.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $94.25 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 85 $94.25 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $94.25 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 70 $94.24 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $94.24 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $94.24 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 15 $94.23 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $94.23 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $94.23 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 3 $94.23 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 3 $94.23 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 94 $94.23 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 3 $94.23 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 100 $94.22 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 1 $94.21 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 99 $94.21 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 1 $94.21 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 24 $94.21 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 5 $94.21 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 1 $94.22 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 96 $94.21 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 12 $94.19 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 100 $94.19 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 88 $94.21 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 12 $94.21 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $94.21 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 17 $94.22 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 12 $94.22 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $94.22 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 6 $94.24 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 6 $94.24 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 5 $94.24 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 5 $94.24 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 5 $94.24 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 5 $94.25 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 8 $94.25 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 100 $94.25 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 100 $94.25 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 16 $94.24 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 1 $94.24 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 100 $94.24 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 90 $94.24 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 10 $94.24 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 2 $94.23 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 2 $94.22 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 2 $94.21 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $94.21 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 5 $94.20 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $94.20 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 5 $94.19 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 1 $94.19 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 5 $94.19 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 2 $94.19 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 5 $94.17 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 8 $94.17 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 5 $94.17 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 5 $94.17 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $94.16 Automatic Execution
 15:46:44 - 19-Sep-25
Unknown* 15 $94.15 Automatic Execution
 15:46:44 - 19-Sep-25
Unknown* 7 $94.15 Automatic Execution
 15:46:44 - 19-Sep-25
Unknown* 5 $94.15 Automatic Execution
 15:46:44 - 19-Sep-25
Unknown* 7 $94.15 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 100 $94.15 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 6 $94.15 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 5 $94.15 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 5 $94.15 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 4 $94.15 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 100 $94.14 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 50 $94.15 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 150 $94.15 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 200 $94.18 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 31 $94.20 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 31 $94.20 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 100 $94.20 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 31 $94.20 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 100 $94.20 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 89 $94.19 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 11 $94.19 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 5 $94.11 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 3 $94.10 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 100 $94.10 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 6 $94.10 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 20 $94.07 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 1 $94.06 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 5 $94.06 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 2 $94.05 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 7 $94.05 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 30 $94.04 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 20 $94.04 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 10 $94.03 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 3 $94.03 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 1 $94.02 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 100 $94.02 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 1 $94.02 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 1 $94.02 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 4 $94.02 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 100 $94.02 Automatic Execution
 15:31:51 - 19-Sep-25
Unknown* 20 $94.035 Automatic Execution
 15:31:30 - 19-Sep-25
Unknown* 2 $94.035 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 5 $94.03 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 1 $94.05 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 1 $94.05 Automatic Execution
 15:30:53 - 19-Sep-25
Unknown* 1 $94.035 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 80 $94.02 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 10 $94.02 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 10 $94.02 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 90 $94.02 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 5 $94.02 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 5 $94.02 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 5 $94.02 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 7 $94.03 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 55 $94.03 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 100 $94.05 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 1 $94.05 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 1 $94.05 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 27 $94.04 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 39 $94.04 Automatic Execution
 15:29:21 - 19-Sep-25
Unknown* 10 $94.07 Automatic Execution
 15:29:08 - 19-Sep-25
Sell* 1 $94.08 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 17 $94.08 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 13 $94.09 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 100 $94.09 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 100 $94.08 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 2 $94.08 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 35 $94.05 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 5 $94.05 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 5 $94.05 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 61 $94.08 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 1 $94.07 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 100 $94.07 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 12 $94.06 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 4 $94.05 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 2 $94.03 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 75 $94.03 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 113 $94.02 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 187 $94.02 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 300 $94.02 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 60 $94.02 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 100 $94.02 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 100 $94.00 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 5 $94.00 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 1 $94.00 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 20 $93.99 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 75 $93.99 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 10 $93.98 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 6 $93.97 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 2 $93.97 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 3 $93.97 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 100 $93.97 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 1 $93.95 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 1 $93.96 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $93.96 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 20 $94.02 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 1 $94.01 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 25 $94.02 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $94.03 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 1 $94.04 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 25 $94.02 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 25 $94.02 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 20 $94.02 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 2 $94.02 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 40 $94.025 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 30 $94.025 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 32 $94.02 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 32 $94.02 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 3 $94.02 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 32 $94.03 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 500 $94.02 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 1 $94.02 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 32 $94.03 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 15 $94.03 Automatic Execution
 15:19:54 - 19-Sep-25
Buy* 15 $94.04 Automatic Execution
 15:19:54 - 19-Sep-25
Buy* 3 $94.04 Automatic Execution
 15:19:54 - 19-Sep-25
Buy* 12 $94.04 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 6 $94.02 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 18 $94.02 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 28 $94.02 Automatic Execution
 15:19:21 - 19-Sep-25
Unknown* 1 $94.04 Automatic Execution
 15:19:21 - 19-Sep-25
Unknown* 1 $94.04 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 16 $94.04 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 87 $94.06 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 99 $94.06 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 300 $94.06 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 300 $94.06 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 113 $94.06 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 210 $94.06 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 90 $94.06 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 100 $94.06 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 101 $94.06 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 23 $94.06 Automatic Execution
 15:19:21 - 19-Sep-25
Unknown* 1 $94.08 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 1 $94.085 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 100 $94.09 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 100 $94.07 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 13 $94.03 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 5 $94.04 Automatic Execution
 15:18:18 - 19-Sep-25
Sell* 1 $94.01 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 1 $94.01 Automatic Execution
 15:17:11 - 19-Sep-25
Buy* 2 $93.99 Automatic Execution
 15:17:10 - 19-Sep-25
Buy* 100 $93.99 Automatic Execution
 15:17:10 - 19-Sep-25
Buy* 4 $93.98 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 24 $93.97 Automatic Execution
 15:16:39 - 19-Sep-25
Sell* 100 $93.98 Automatic Execution
 15:16:39 - 19-Sep-25
Buy* 100 $93.97 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 10 $93.96 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 35 $93.96 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 65 $93.96 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 42 $93.95 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 2 $93.94 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 2 $93.94 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 2 $93.93 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 1 $93.92 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 2 $93.92 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 1 $93.91 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 5 $93.90 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 10 $93.90 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 35 $93.90 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 73 $93.90 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 65 $93.90 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 35 $93.90 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 35 $93.89 Automatic Execution
 15:15:38 - 19-Sep-25
Unknown* 98 $93.88 Automatic Execution
 15:15:37 - 19-Sep-25
Unknown* 2 $93.88 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 1 $93.88 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 3 $93.88 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 14 $93.88 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 10 $93.88 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 12 $93.86 Automatic Execution
 15:03:40 - 19-Sep-25
Sell* 100 $93.86 Automatic Execution
 15:03:40 - 19-Sep-25
Sell* 100 $93.87 Automatic Execution
 15:03:40 - 19-Sep-25
Sell* 12 $93.87 Automatic Execution
 15:03:40 - 19-Sep-25
Sell* 100 $93.88 Automatic Execution
 15:03:40 - 19-Sep-25
Buy* 98 $93.91 Automatic Execution
 15:03:21 - 19-Sep-25
Buy* 6 $93.89 Automatic Execution
 15:03:21 - 19-Sep-25
Buy* 95 $93.91 Automatic Execution
 15:02:51 - 19-Sep-25
Buy* 9 $93.89 Automatic Execution
 15:02:51 - 19-Sep-25
Sell* 100 $93.86 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 28 $93.86 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 11 $93.86 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 9 $93.88 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 20 $93.86 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $93.84 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 58 $93.84 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $93.78 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 16 $93.76 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 84 $93.76 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 2 $93.76 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 35 $93.76 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 75 $93.75 Automatic Execution
 14:59:39 - 19-Sep-25
Buy* 75 $93.75 Automatic Execution
 14:59:39 - 19-Sep-25
Buy* 98 $93.75 Automatic Execution
 14:59:29 - 19-Sep-25
Sell* 100 $93.74 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 20 $93.74 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 10 $93.74 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 10 $93.74 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 20 $93.74 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 80 $93.74 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 8 $93.74 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 1 $93.74 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 12 $93.74 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 40 $93.73 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 4 $93.71 Automatic Execution
 14:58:21 - 19-Sep-25
Sell* 6 $93.71 Automatic Execution
 14:58:21 - 19-Sep-25
Sell* 18 $93.72 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 12 $93.73 Automatic Execution
 14:58:18 - 19-Sep-25
Buy* 1 $93.77 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 2 $93.78 Automatic Execution
 14:57:24 - 19-Sep-25
Buy* 10 $93.78 Automatic Execution
 14:57:24 - 19-Sep-25
Buy* 18 $93.78 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 100 $93.77 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 10 $93.80 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 100 $93.80 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 1 $93.80 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 1 $93.80 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 10 $93.81 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 90 $93.81 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 38 $93.80 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 10 $93.79 Automatic Execution
 14:54:59 - 19-Sep-25
Unknown* 2 $93.80 Automatic Execution
 14:54:48 - 19-Sep-25
Unknown* 62 $93.80 Automatic Execution
 14:54:48 - 19-Sep-25
Buy* 2 $93.80 Automatic Execution
 14:54:48 - 19-Sep-25
Buy* 5 $93.80 Automatic Execution
 14:54:48 - 19-Sep-25
Buy* 10 $93.79 Automatic Execution
 14:54:34 - 19-Sep-25
Buy* 12 $93.79 Automatic Execution
 14:54:34 - 19-Sep-25
Buy* 5 $93.79 Automatic Execution
 14:54:34 - 19-Sep-25
Buy* 4 $93.78 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 65 $93.78 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 1 $93.78 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 7 $93.78 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 2 $93.78 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 10 $93.76 Automatic Execution
 14:54:03 - 19-Sep-25
Buy* 1 $93.77 Automatic Execution
 14:54:03 - 19-Sep-25
Buy* 100 $93.77 Automatic Execution
 14:54:03 - 19-Sep-25
Buy* 1 $93.76 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 1 $93.75 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 1 $93.75 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 15 $93.74 Automatic Execution
 14:53:19 - 19-Sep-25
Buy* 35 $93.74 Automatic Execution
 14:53:19 - 19-Sep-25
Buy* 10 $93.74 Automatic Execution
 14:53:19 - 19-Sep-25
Sell* 100 $93.72 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 1 $93.74 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 1 $93.74 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 1 $93.74 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 2 $93.765 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 35 $93.765 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 6 $93.765 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 43 $93.765 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 25 $93.765 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 2 $93.77 Automatic Execution
 14:52:16 - 19-Sep-25
Buy* 35 $93.77 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 75 $93.77 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 1 $93.77 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 9 $93.76 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 10 $93.76 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 1 $93.75 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 100 $93.75 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 10 $93.75 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 100 $93.75 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 1 $93.74 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 1 $93.74 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 22 $93.74 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 78 $93.74 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 50 $93.75 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 10 $93.76 Automatic Execution
 14:50:56 - 19-Sep-25
Buy* 100 $93.76 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 100 $93.75 Automatic Execution
 14:50:47 - 19-Sep-25
Unknown* 12 $93.76 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 1 $93.77 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 1 $93.78 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 1 $93.79 Automatic Execution
 14:49:28 - 19-Sep-25
Sell* 1 $93.78 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 1 $93.79 Automatic Execution
 14:49:18 - 19-Sep-25
Sell* 1 $93.79 Automatic Execution
 14:49:18 - 19-Sep-25
Buy* 58 $93.83 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 1 $93.82 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 100 $93.82 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 10 $93.81 Automatic Execution
 14:47:28 - 19-Sep-25
Buy* 1 $93.80 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 12 $93.79 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 50 $93.79 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 1 $93.76 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 100 $93.76 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 1 $93.78 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 3 $93.78 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 17 $93.78 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 12 $93.80 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 36 $93.80 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 48 $93.81 Automatic Execution
 14:46:11 - 19-Sep-25
Sell* 1 $93.82 Automatic Execution
 14:46:08 - 19-Sep-25
Unknown* 10 $93.84 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 9 $93.83 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 74 $93.85 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 94 $93.86 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 6 $93.85 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 29 $93.85 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 10 $93.85 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 6 $93.84 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 41 $93.84 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 1 $93.84 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 10 $93.84 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 59 $93.84 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 41 $93.84 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 100 $93.84 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 100 $93.84 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 22 $93.83 Automatic Execution
 14:35:03 - 19-Sep-25
Buy* 100 $93.83 Automatic Execution
 14:35:03 - 19-Sep-25
Buy* 100 $93.83 Automatic Execution
 14:35:03 - 19-Sep-25
Buy* 1 $93.82 Automatic Execution
 14:34:58 - 19-Sep-25
Buy* 34 $93.82 Automatic Execution
 14:34:58 - 19-Sep-25
Buy* 8 $93.82 Automatic Execution
 14:34:58 - 19-Sep-25
Buy* 16 $93.82 Automatic Execution
 14:34:58 - 19-Sep-25
Buy* 100 $93.82 Automatic Execution
 14:34:58 - 19-Sep-25
Buy* 100 $93.82 Automatic Execution
 14:34:58 - 19-Sep-25
Sell* 12 $93.80 Automatic Execution
 14:34:43 - 19-Sep-25
Unknown* 7 $93.81 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 38 $93.80 Automatic Execution
 14:34:27 - 19-Sep-25
Unknown* 25 $93.81 Automatic Execution
 14:34:27 - 19-Sep-25
Unknown* 50 $93.81 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 51 $93.80 Automatic Execution
 14:34:27 - 19-Sep-25
Unknown* 1 $93.805 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 14 $93.82 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 6 $93.85 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 4 $93.85 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 8 $93.84 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 1 $93.84 Automatic Execution
 14:32:46 - 19-Sep-25
Sell* 7 $93.85 Automatic Execution
 14:32:46 - 19-Sep-25
Sell* 5 $93.85 Automatic Execution
 14:32:46 - 19-Sep-25
Sell* 4 $93.85 Automatic Execution
 14:32:46 - 19-Sep-25
Sell* 94 $93.85 Automatic Execution
 14:32:35 - 19-Sep-25
Sell* 5 $93.85 Automatic Execution
 14:32:35 - 19-Sep-25
Sell* 1 $93.85 Automatic Execution
 14:31:56 - 19-Sep-25
Sell* 40 $93.85 Automatic Execution
 14:31:56 - 19-Sep-25
Sell* 60 $93.85 Automatic Execution
 14:31:56 - 19-Sep-25
Buy* 2 $93.865 Automatic Execution
 14:31:56 - 19-Sep-25
Unknown* 2 $93.86 Automatic Execution
 14:31:56 - 19-Sep-25
Sell* 24 $93.86 Automatic Execution
 14:31:56 - 19-Sep-25
Buy* 6 $93.87 Automatic Execution
 14:31:54 - 19-Sep-25
Sell* 1 $93.87 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 4 $93.87 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 12 $93.88 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 4 $93.90 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 30 $93.90 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 4 $93.90 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 196 $93.90 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 4 $93.90 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 4 $93.90 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 100 $93.90 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 129 $93.90 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 41 $93.90 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 16 $93.90 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 185 $93.90 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 4 $93.90 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 113 $93.90 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 11 $93.90 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 72 $93.90 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 1 $93.90 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 128 $93.90 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 72 $93.90 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 75 $93.94 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 1 $93.93 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 20 $93.93 Automatic Execution
 14:30:20 - 19-Sep-25
Buy* 10 $93.92 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 100 $93.93 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 2 $93.93 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $93.93 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 1 $93.93 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 4 $93.94 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 15 $93.92 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 1 $93.92 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 100 $93.92 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 200 $93.92 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 12 $93.89 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 1 $93.92 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 15 $93.95 Automatic Execution
 14:27:21 - 19-Sep-25
Buy* 1 $93.94 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $93.95 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 1 $93.93 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 64 $93.95 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 36 $93.95 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 1 $93.94 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 50 $93.93 Automatic Execution
 14:25:04 - 19-Sep-25
Buy* 100 $93.91 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 1 $93.91 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 2 $93.91 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $93.91 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 75 $93.92 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 1 $93.94 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 17 $93.95 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 83 $93.95 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 7 $93.96 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 1 $93.97 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 5 $93.97 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 95 $93.97 Automatic Execution
 14:24:35 - 19-Sep-25
Buy* 5 $93.98 Automatic Execution
 14:24:35 - 19-Sep-25
Buy* 1 $94.00 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $93.99 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 28 $93.98 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 15 $93.98 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 12 $93.99 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 33 $93.99 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 60 $94.00 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 37 $94.00 Automatic Execution
 14:24:15 - 19-Sep-25
Buy* 98 $94.04 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 1 $94.04 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 3 $94.04 Automatic Execution
 14:23:55 - 19-Sep-25
Sell* 3 $94.03 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 1 $94.04 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 7 $94.04 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 10 $94.04 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 1 $94.04 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 5 $94.04 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 1 $94.03 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 1 $94.02 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 22 $94.01 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 1 $94.02 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 8 $94.02 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 23 $93.99 Automatic Execution
 14:22:19 - 19-Sep-25
Buy* 1 $94.00 Automatic Execution
 14:22:19 - 19-Sep-25
Buy* 1 $94.00 Automatic Execution
 14:22:19 - 19-Sep-25
Buy* 116 $94.00 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 4 $93.98 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 96 $93.98 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 24 $93.98 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 6 $93.98 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 1 $93.98 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 100 $94.02 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 100 $94.025 Automatic Execution
 14:21:56 - 19-Sep-25
Unknown* 79 $94.03 Automatic Execution
 14:21:56 - 19-Sep-25
Unknown* 21 $94.03 Automatic Execution
 14:21:56 - 19-Sep-25
Unknown* 18 $94.06 Automatic Execution
 14:21:41 - 19-Sep-25
Unknown* 17 $94.06 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 100 $94.05 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 17 $94.06 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 17 $94.06 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 30 $94.06 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 1 $94.08 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 17 $94.08 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 93 $94.075 Automatic Execution
 14:21:24 - 19-Sep-25
Sell* 17 $94.06 Automatic Execution
 14:21:24 - 19-Sep-25
Buy* 1 $94.08 Automatic Execution
 14:21:24 - 19-Sep-25
Buy* 1 $94.08 Automatic Execution
 14:21:24 - 19-Sep-25
Buy* 99 $94.08 Automatic Execution
 14:21:24 - 19-Sep-25
Sell* 1 $94.04 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 54 $94.07 Automatic Execution
 14:20:48 - 19-Sep-25
Buy* 100 $94.07 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 10 $94.07 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 1 $94.07 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 47 $94.07 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 100 $94.07 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 12 $94.06 Automatic Execution
 14:20:36 - 19-Sep-25
Buy* 1 $94.05 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 100 $94.05 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 1 $94.05 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 1 $94.03 Automatic Execution
 14:19:50 - 19-Sep-25
Buy* 1 $94.03 Automatic Execution
 14:19:50 - 19-Sep-25
Buy* 37 $94.04 Automatic Execution
 14:19:10 - 19-Sep-25
Buy* 10 $94.04 Automatic Execution
 14:19:10 - 19-Sep-25
Buy* 1 $94.03 Automatic Execution
 14:19:03 - 19-Sep-25
Buy* 1 $94.02 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 1 $94.02 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 1 $93.99 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 100 $94.00 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 100 $94.00 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 100 $93.99 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 18 $93.99 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 30 $93.99 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 1 $93.98 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 1 $93.98 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 1 $93.98 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 9 $93.955 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 17 $93.99 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 17 $94.00 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 6 $94.01 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 31 $94.06 Automatic Execution
 14:16:29 - 19-Sep-25
Buy* 1 $94.06 Automatic Execution
 14:16:29 - 19-Sep-25
Buy* 66 $94.06 Automatic Execution
 14:16:29 - 19-Sep-25
Buy* 1 $94.06 Automatic Execution
 14:16:29 - 19-Sep-25
Sell* 1 $94.04 Automatic Execution
 14:16:29 - 19-Sep-25
Buy* 100 $94.06 Automatic Execution
 14:16:29 - 19-Sep-25
Sell* 1 $94.03 Automatic Execution
 14:16:29 - 19-Sep-25
Sell* 1 $94.02 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $94.02 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 75 $94.04 Automatic Execution
 14:16:08 - 19-Sep-25
Buy* 100 $94.04 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 1 $94.04 Automatic Execution
 14:16:05 - 19-Sep-25
Unknown* 2 $94.06 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 100 $94.08 Automatic Execution
 14:15:37 - 19-Sep-25
Buy* 1 $93.95 Automatic Execution
 14:05:00 - 19-Sep-25
Buy* 9 $93.95 Automatic Execution
 14:05:00 - 19-Sep-25
Buy* 3 $93.95 Automatic Execution
 14:05:00 - 19-Sep-25
Buy* 10 $93.93 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 9 $93.90 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 1 $93.92 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 5 $93.91 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 14 $93.92 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 8 $93.91 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 1 $93.91 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 14 $93.91 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 15 $93.92 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 3 $93.92 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 1 $93.92 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 1 $93.92 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 11 $93.92 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 20 $93.91 Automatic Execution
 14:03:50 - 19-Sep-25
Buy* 2 $93.91 Automatic Execution
 14:03:50 - 19-Sep-25
Buy* 90 $93.90 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 10 $93.90 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 50 $93.90 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 1 $93.90 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 12 $93.90 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 1 $93.88 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 1 $93.88 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 15 $93.88 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 100 $93.88 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 11 $93.87 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 1 $93.87 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 1 $93.86 Automatic Execution
 14:02:36 - 19-Sep-25
Buy* 1 $93.85 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 1 $93.85 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 1 $93.85 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 75 $93.845 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 75 $93.845 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 52 $93.87 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 1 $93.87 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 17 $93.87 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 21 $93.87 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 1 $93.87 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 10 $93.86 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 15 $93.85 Automatic Execution
 14:00:51 - 19-Sep-25
Buy* 75 $93.85 Automatic Execution
 14:00:51 - 19-Sep-25
Buy* 10 $93.85 Automatic Execution
 14:00:51 - 19-Sep-25
Buy* 7 $93.86 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 1 $93.86 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 14 $93.86 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 1 $93.86 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 100 $93.86 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 17 $93.86 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 100 $93.85 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 50 $93.85 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 8 $93.85 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 20 $93.84 Automatic Execution
 14:00:03 - 19-Sep-25
Buy* 40 $93.84 Automatic Execution
 14:00:03 - 19-Sep-25
Buy* 40 $93.84 Automatic Execution
 14:00:03 - 19-Sep-25
Buy* 40 $93.84 Automatic Execution
 14:00:03 - 19-Sep-25
Buy* 60 $93.84 Automatic Execution
 14:00:03 - 19-Sep-25
Buy* 16 $93.84 Automatic Execution
 14:00:03 - 19-Sep-25
Buy* 100 $93.84 Automatic Execution
 14:00:03 - 19-Sep-25
Sell* 6 $93.84 Automatic Execution
 13:58:53 - 19-Sep-25
Buy* 10 $93.87 Automatic Execution
 13:58:45 - 19-Sep-25
Sell* 1 $93.87 Automatic Execution
 13:58:45 - 19-Sep-25
Sell* 1 $93.88 Automatic Execution
 13:58:40 - 19-Sep-25
Sell* 22 $93.88 Automatic Execution
 13:58:33 - 19-Sep-25
Sell* 100 $93.89 Automatic Execution
 13:58:33 - 19-Sep-25
Sell* 75 $93.90 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 20 $93.91 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 40 $93.91 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 40 $93.91 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 25 $93.93 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 1 $93.93 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 100 $93.93 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 60 $93.93 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 1 $93.93 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 15 $93.93 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 1 $93.93 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 1 $93.97 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 100 $93.95 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 3 $93.95 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 100 $93.95 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 6 $93.94 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 100 $93.94 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 1 $93.91 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 100 $93.91 Automatic Execution
 13:57:14 - 19-Sep-25
Buy* 100 $93.93 Automatic Execution
 13:57:08 - 19-Sep-25
Buy* 100 $93.93 Automatic Execution
 13:57:08 - 19-Sep-25
Buy* 100 $93.93 Automatic Execution
 13:57:08 - 19-Sep-25
Buy* 330 $93.93 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 1 $93.93 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 6 $93.95 Automatic Execution
 13:56:51 - 19-Sep-25
Sell* 1 $93.95 Automatic Execution
 13:56:51 - 19-Sep-25
Buy* 24 $94.03 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 24 $94.04 Automatic Execution
 13:54:40 - 19-Sep-25
Unknown* 50 $94.06 Automatic Execution
 13:54:34 - 19-Sep-25
Unknown* 50 $94.06 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 5 $94.05 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 23 $94.05 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 1 $94.05 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 60 $94.05 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 6 $94.04 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 10 $94.04 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 100 $94.04 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 47 $94.03 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 2 $94.03 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 7 $94.01 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 31 $94.01 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 1 $94.00 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 1 $93.99 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 1 $93.99 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 9 $94.02 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 9 $94.00 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 43 $94.00 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 2 $94.00 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 4 $94.00 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 30 $94.00 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 9 $94.00 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 2 $93.99 Automatic Execution
 13:53:37 - 19-Sep-25
Sell* 6 $93.97 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 4 $93.97 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 11 $93.98 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 4 $93.98 Automatic Execution
 13:53:32 - 19-Sep-25
Buy* 200 $94.01 Automatic Execution
 13:53:06 - 19-Sep-25
Buy* 100 $94.01 Automatic Execution
 13:53:06 - 19-Sep-25
Sell* 47 $94.02 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 14 $94.02 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 37 $94.03 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 1 $94.03 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 1 $94.03 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 1 $94.03 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 1 $94.05 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 7 $94.04 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 25 $94.04 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 1 $94.04 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 6 $94.04 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 15 $94.04 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 25 $94.04 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 100 $94.04 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 75 $94.02 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 1 $93.99 Automatic Execution
 13:51:28 - 19-Sep-25
Sell* 5 $94.00 Automatic Execution
 13:51:13 - 19-Sep-25
Sell* 24 $94.00 Automatic Execution
 13:51:13 - 19-Sep-25
Sell* 5 $94.00 Automatic Execution
 13:51:13 - 19-Sep-25
Sell* 1 $94.03 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 29 $94.055 Automatic Execution
 13:51:08 - 19-Sep-25
Buy* 27 $94.045 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 23 $94.03 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 5 $94.03 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 4 $94.01 Automatic Execution
 13:50:31 - 19-Sep-25
Buy* 2 $94.01 Automatic Execution
 13:50:31 - 19-Sep-25
Buy* 16 $94.01 Automatic Execution
 13:50:31 - 19-Sep-25
Buy* 5 $94.00 Automatic Execution
 13:50:31 - 19-Sep-25
Buy* 34 $93.98 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 5 $93.98 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 100 $93.98 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 3 $93.98 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 1 $93.98 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 9 $93.98 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 74 $93.97 Automatic Execution
 13:50:22 - 19-Sep-25
Buy* 26 $93.97 Automatic Execution
 13:50:22 - 19-Sep-25
Buy* 100 $93.97 Automatic Execution
 13:50:22 - 19-Sep-25
Buy* 5 $93.97 Automatic Execution
 13:50:22 - 19-Sep-25
Sell* 3 $93.95 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 1 $93.95 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 1 $93.95 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 1 $93.95 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 1 $93.95 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 50 $93.95 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 100 $93.95 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 20 $93.95 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 5 $93.95 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 9 $93.94 Automatic Execution
 13:48:38 - 19-Sep-25
Sell* 30 $93.90 Automatic Execution
 13:48:35 - 19-Sep-25
Buy* 2 $93.96 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 11 $93.96 Automatic Execution
 13:46:48 - 19-Sep-25
Buy* 60 $94.01 Automatic Execution
 13:46:18 - 19-Sep-25
Buy* 10 $94.01 Automatic Execution
 13:46:18 - 19-Sep-25
Buy* 90 $94.01 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 10 $94.00 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 60 $94.05 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 140 $94.00 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 1 $94.00 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 73 $94.00 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 27 $94.00 Automatic Execution
 13:35:46 - 19-Sep-25
Buy* 1 $94.00 Automatic Execution
 13:35:46 - 19-Sep-25
Sell* 2 $93.99 Automatic Execution
 13:35:39 - 19-Sep-25
Buy* 71 $93.99 Automatic Execution
 13:35:39 - 19-Sep-25
Buy* 29 $93.99 Automatic Execution
 13:35:39 - 19-Sep-25
Buy* 1 $93.99 Automatic Execution
 13:35:39 - 19-Sep-25
Buy* 2 $93.97 Automatic Execution
 13:35:39 - 19-Sep-25
Buy* 1 $93.97 Automatic Execution
 13:35:39 - 19-Sep-25
Buy* 1 $93.97 Automatic Execution
 13:35:25 - 19-Sep-25
Buy* 100 $93.97 Automatic Execution
 13:35:25 - 19-Sep-25
Buy* 100 $93.96 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 1 $93.96 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 80 $93.96 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 1 $93.95 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 6 $93.94 Automatic Execution
 13:34:39 - 19-Sep-25
Buy* 9 $93.92 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 7 $93.91 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 1 $93.91 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 9 $93.91 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 1 $93.91 Automatic Execution
 13:34:34 - 19-Sep-25
Sell* 100 $93.90 Automatic Execution
 13:34:34 - 19-Sep-25
Sell* 100 $93.90 Automatic Execution
 13:34:34 - 19-Sep-25
Sell* 12 $93.89 Automatic Execution
 13:34:34 - 19-Sep-25
Sell* 3 $93.87 Automatic Execution
 13:34:34 - 19-Sep-25
Sell* 19 $93.87 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 100 $93.90 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 1 $93.90 Automatic Execution
 13:34:34 - 19-Sep-25
Sell* 1 $93.89 Automatic Execution
 13:34:34 - 19-Sep-25
Sell* 17 $93.88 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 25 $93.89 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 75 $93.89 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 100 $93.89 Automatic Execution
 13:34:34 - 19-Sep-25
Unknown* 25 $93.88 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 1 $93.89 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 75 $93.88 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 7 $93.88 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 8 $93.88 Automatic Execution
 13:34:10 - 19-Sep-25
Sell* 2 $93.86 Automatic Execution
 13:34:10 - 19-Sep-25
Sell* 4 $93.86 Automatic Execution
 13:34:10 - 19-Sep-25
Buy* 9 $93.88 Automatic Execution
 13:34:10 - 19-Sep-25
Buy* 2 $93.88 Automatic Execution
 13:34:10 - 19-Sep-25
Buy* 9 $93.88 Automatic Execution
 13:34:10 - 19-Sep-25
Sell* 9 $93.84 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 9 $93.84 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 10 $93.85 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $93.83 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 15 $93.785 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 100 $93.79 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 16 $93.79 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 34 $93.79 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 66 $93.79 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 34 $93.79 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 1 $93.79 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 100 $93.79 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 23 $93.79 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 100 $93.78 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 8 $93.77 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 8 $93.77 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 1 $93.77 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 7 $93.74 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 5 $93.74 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 14 $93.74 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 25 $93.75 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 14 $93.75 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 75 $93.75 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 14 $93.75 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 20 $93.75 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 4 $93.75 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 62 $93.76 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 38 $93.76 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 1 $93.77 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 4 $93.78 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 7 $93.78 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 27 $93.78 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 23 $93.79 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 25 $93.80 Automatic Execution
 13:32:08 - 19-Sep-25
Sell* 75 $93.80 Automatic Execution
 13:32:08 - 19-Sep-25
Buy* 18 $93.81 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $93.82 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 4 $93.80 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 5 $93.80 Automatic Execution
 13:31:44 - 19-Sep-25
Buy* 77 $93.83 Automatic Execution
 13:31:44 - 19-Sep-25
Buy* 1 $93.82 Automatic Execution
 13:31:44 - 19-Sep-25
Buy* 6 $93.83 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 77 $93.83 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 1 $93.82 Automatic Execution
 13:31:23 - 19-Sep-25
Sell* 8 $93.81 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 8 $93.81 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 9 $93.80 Automatic Execution
 13:31:11 - 19-Sep-25
Buy* 95 $93.84 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 1 $93.84 Automatic Execution
 13:31:07 - 19-Sep-25
Unknown* 100 $93.82 Automatic Execution
 13:30:40 - 19-Sep-25
Buy* 1 $93.84 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 6 $93.84 Automatic Execution
 13:29:59 - 19-Sep-25
Buy* 19 $93.83 Automatic Execution
 13:29:59 - 19-Sep-25
Buy* 6 $93.84 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 8 $93.84 Automatic Execution
 13:29:28 - 19-Sep-25
Buy* 1 $93.84 Automatic Execution
 13:29:28 - 19-Sep-25
Buy* 2 $93.84 Automatic Execution
 13:29:28 - 19-Sep-25
Sell* 18 $93.82 Automatic Execution
 13:29:28 - 19-Sep-25
Sell* 12 $93.82 Automatic Execution
 13:29:28 - 19-Sep-25
Sell* 6 $93.82 Automatic Execution
 13:29:28 - 19-Sep-25
Sell* 18 $93.82 Automatic Execution
 13:29:28 - 19-Sep-25
Sell* 21 $93.83 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 36 $93.83 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 100 $93.83 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 1 $93.84 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 21 $93.85 Automatic Execution
 13:29:26 - 19-Sep-25
Sell* 5 $93.85 Automatic Execution
 13:29:26 - 19-Sep-25
Buy* 5 $93.87 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 20 $93.87 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 80 $93.87 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 100 $93.87 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 50 $93.86 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 38 $93.82 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 4 $93.83 Automatic Execution
 13:27:22 - 19-Sep-25
Buy* 5 $93.83 Automatic Execution
 13:27:22 - 19-Sep-25
Buy* 10 $93.83 Automatic Execution
 13:27:22 - 19-Sep-25
Buy* 9 $93.82 Automatic Execution
 13:26:50 - 19-Sep-25
Buy* 40 $93.82 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 100 $93.81 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 50 $93.80 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 70 $93.80 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 30 $93.80 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 93 $93.80 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 7 $93.80 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 5 $93.80 Automatic Execution
 13:25:53 - 19-Sep-25
Unknown* 1 $93.785 Automatic Execution
 13:25:46 - 19-Sep-25
Unknown* 6 $93.785 Automatic Execution
 13:25:37 - 19-Sep-25
Sell* 2 $93.78 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 3 $93.79 Automatic Execution
 13:24:30 - 19-Sep-25
Sell* 1 $93.79 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 10 $93.82 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 100 $93.82 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 100 $93.81 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 3 $93.79 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 2 $93.79 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 1 $93.79 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 3 $93.80 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 1 $93.80 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 1 $93.80 Automatic Execution
 13:23:02 - 19-Sep-25
Unknown* 12 $93.82 Automatic Execution
 13:22:58 - 19-Sep-25
Buy* 100 $93.81 Automatic Execution
 13:22:30 - 19-Sep-25
Sell* 1 $93.79 Automatic Execution
 13:22:30 - 19-Sep-25
Sell* 1 $93.77 Automatic Execution
 13:22:25 - 19-Sep-25
Buy* 2 $93.79 Automatic Execution
 13:22:25 - 19-Sep-25
Buy* 9 $93.78 Automatic Execution
 13:22:25 - 19-Sep-25
Buy* 9 $93.76 Automatic Execution
 13:22:05 - 19-Sep-25
Buy* 35 $93.76 Automatic Execution
 13:22:05 - 19-Sep-25
Buy* 1 $93.75 Automatic Execution
 13:22:05 - 19-Sep-25
Buy* 2 $93.74 Automatic Execution
 13:22:05 - 19-Sep-25
Buy* 1 $93.74 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 8 $93.74 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 92 $93.74 Automatic Execution
 13:21:35 - 19-Sep-25
Buy* 96 $93.73 Automatic Execution
 13:21:25 - 19-Sep-25
Buy* 1 $93.71 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 75 $93.71 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 9 $93.71 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 7 $93.71 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 9 $93.71 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 1 $93.70 Automatic Execution
 13:20:53 - 19-Sep-25
Buy* 1 $93.685 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 75 $93.70 Automatic Execution
 13:20:21 - 19-Sep-25
Buy* 25 $93.70 Automatic Execution
 13:20:21 - 19-Sep-25
Buy* 81 $93.69 Automatic Execution
 13:20:06 - 19-Sep-25
Buy* 24 $93.69 Automatic Execution
 13:20:06 - 19-Sep-25
Buy* 25 $93.69 Automatic Execution
 13:19:55 - 19-Sep-25
Unknown* 100 $93.675 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 8 $93.67 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 100 $93.67 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 4 $93.68 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 1 $93.68 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 50 $93.67 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 38 $93.67 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 62 $93.67 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 35 $93.67 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 10 $93.67 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 100 $93.66 Automatic Execution
 13:18:16 - 19-Sep-25
Sell* 34 $93.64 Automatic Execution
 13:17:56 - 19-Sep-25
Sell* 4 $93.64 Automatic Execution
 13:17:56 - 19-Sep-25
Sell* 16 $93.64 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 1 $93.64 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 200 $93.64 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 31 $93.62 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 25 $93.62 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 25 $93.62 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 60 $93.61 Automatic Execution
 13:17:16 - 19-Sep-25
Buy* 4 $93.61 Automatic Execution
 13:17:16 - 19-Sep-25
Buy* 29 $93.61 Automatic Execution
 13:17:16 - 19-Sep-25
Buy* 67 $93.61 Automatic Execution
 13:17:16 - 19-Sep-25
Buy* 100 $93.61 Automatic Execution
 13:17:16 - 19-Sep-25
Sell* 6 $93.61 Automatic Execution
 13:17:16 - 19-Sep-25
Sell* 304 $93.61 Automatic Execution
 13:17:16 - 19-Sep-25
Sell* 1 $93.61 Automatic Execution
 13:17:16 - 19-Sep-25
Sell* 23 $93.60 Automatic Execution
 13:16:41 - 19-Sep-25
Buy* 1 $93.60 Automatic Execution
 13:16:41 - 19-Sep-25
Buy* 100 $93.59 Automatic Execution
 13:16:41 - 19-Sep-25
Buy* 62 $93.56 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 10 $93.54 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 16 $93.50 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 39 $93.505 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 12 $93.48 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 1 $93.48 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 26 $93.48 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 32 $93.52 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 24 $93.51 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 12 $93.25 Automatic Execution
 13:05:22 - 19-Sep-25
Buy* 100 $93.26 Automatic Execution
 13:05:17 - 19-Sep-25
Sell* 6 $93.25 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 1 $93.26 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 11 $93.26 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 1 $93.26 Automatic Execution
 13:05:17 - 19-Sep-25
Sell* 1 $93.24 Automatic Execution
 13:04:25 - 19-Sep-25
Sell* 13 $93.24 Automatic Execution
 13:04:25 - 19-Sep-25
Unknown* 100 $93.255 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 75 $93.25 Automatic Execution
 13:02:57 - 19-Sep-25
Sell* 24 $93.25 Automatic Execution
 13:02:57 - 19-Sep-25
Buy* 24 $93.28 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 13 $93.26 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 14 $93.26 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 13 $93.27 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 18 $93.27 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 40 $93.26 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 162 $93.26 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 5 $93.26 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 1 $93.26 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 100 $93.25 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 38 $93.26 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 12 $93.26 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 15 $93.24 Automatic Execution
 12:56:28 - 19-Sep-25
Buy* 44 $93.24 Automatic Execution
 12:56:28 - 19-Sep-25
Buy* 6 $93.24 Automatic Execution
 12:56:28 - 19-Sep-25
Buy* 7 $93.24 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 3 $93.24 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 8 $93.23 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 2 $93.22 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 8 $93.21 Automatic Execution
 12:55:35 - 19-Sep-25
Unknown* 100 $93.20 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 100 $93.20 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 1 $93.20 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 100 $93.19 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 1 $93.20 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 7 $93.20 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 10 $93.20 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 19 $93.20 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 16 $93.20 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 15 $93.19 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 100 $93.18 Automatic Execution
 12:55:08 - 19-Sep-25
Sell* 1 $93.16 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 1 $93.16 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 100 $93.16 Automatic Execution
 12:53:25 - 19-Sep-25
Sell* 14 $93.16 Automatic Execution
 12:53:25 - 19-Sep-25
Sell* 4 $93.16 Automatic Execution
 12:53:25 - 19-Sep-25
Sell* 2 $93.17 Automatic Execution
 12:53:25 - 19-Sep-25
Unknown* 100 $93.19 Automatic Execution
 12:51:56 - 19-Sep-25
Unknown* 50 $93.19 Automatic Execution
 12:51:56 - 19-Sep-25
Sell* 9 $93.19 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 9 $93.19 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 12 $93.19 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 19 $93.22 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 28 $93.21 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 4 $93.19 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 10 $93.19 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 28 $93.20 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 28 $93.20 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 9 $93.20 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 15 $93.20 Automatic Execution
 12:49:46 - 19-Sep-25
Buy* 15 $93.20 Automatic Execution
 12:49:33 - 19-Sep-25
Buy* 5 $93.195 Automatic Execution
 12:49:25 - 19-Sep-25
Buy* 5 $93.195 Automatic Execution
 12:49:25 - 19-Sep-25
Buy* 15 $93.20 Automatic Execution
 12:49:24 - 19-Sep-25
Buy* 2 $93.20 Automatic Execution
 12:49:13 - 19-Sep-25
Buy* 1 $93.21 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 15 $93.21 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 10 $93.21 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 25 $93.20 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 1 $93.19 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 1 $93.19 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 11 $93.19 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 225 $93.19 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 115 $93.165 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 10 $93.16 Automatic Execution
 12:47:33 - 19-Sep-25
Sell* 75 $93.17 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 75 $93.17 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 62 $93.41 Automatic Execution
 12:32:04 - 19-Sep-25
Sell* 3 $93.41 Automatic Execution
 12:32:04 - 19-Sep-25
Sell* 1 $93.42 Automatic Execution
 12:32:03 - 19-Sep-25
Sell* 24 $93.42 Automatic Execution
 12:32:03 - 19-Sep-25
Sell* 6 $93.43 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 6 $93.43 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 3 $93.44 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 3 $93.44 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 12 $93.44 Automatic Execution
 12:31:42 - 19-Sep-25
Buy* 100 $93.48 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 1 $93.45 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 1 $93.46 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 1 $93.46 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 2 $93.46 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 10 $93.48 Automatic Execution
 12:29:53 - 19-Sep-25
Sell* 24 $93.47 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 69 $93.47 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 31 $93.47 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 1 $93.47 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 4 $93.48 Automatic Execution
 12:29:32 - 19-Sep-25
Sell* 1 $93.48 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 86 $93.46 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 5 $93.46 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 11 $93.46 Automatic Execution
 12:28:48 - 19-Sep-25
Unknown* 50 $93.44 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 5 $93.44 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 81 $93.44 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 14 $93.44 Automatic Execution
 12:28:35 - 19-Sep-25
Unknown* 100 $93.43 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 5 $93.43 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 1 $93.43 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 15 $93.43 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 5 $93.43 Automatic Execution
 12:28:35 - 19-Sep-25
Unknown* 1 $93.405 Automatic Execution
 12:28:28 - 19-Sep-25
Unknown* 100 $93.405 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 13 $93.395 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 1 $93.42 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 100 $93.42 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 2 $93.43 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 1 $93.43 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 8 $93.45 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 1 $93.45 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 1 $93.48 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 1 $93.49 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 7 $93.52 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 1 $93.52 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 6 $93.52 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 100 $93.53 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 1 $93.53 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 1 $93.55 Automatic Execution
 12:24:47 - 19-Sep-25
Sell* 1 $93.57 Automatic Execution
 12:24:27 - 19-Sep-25
Sell* 4 $93.57 Automatic Execution
 12:24:27 - 19-Sep-25
Sell* 1 $93.57 Automatic Execution
 12:24:27 - 19-Sep-25
Buy* 1 $93.58 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 13 $93.58 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 1 $93.57 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 83 $93.56 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 17 $93.56 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 12 $93.58 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 4 $93.58 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 19 $93.59 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 1 $93.59 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 18 $93.59 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 1 $93.59 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 6 $93.60 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 11 $93.60 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 4 $93.60 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 4 $93.60 Automatic Execution
 12:21:41 - 19-Sep-25
Unknown* 75 $93.60 Automatic Execution
 12:20:49 - 19-Sep-25
Unknown* 24 $93.60 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 1 $93.60 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 35 $93.60 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 1 $93.60 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 12 $93.60 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 1 $93.61 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 25 $93.63 Automatic Execution
 12:19:25 - 19-Sep-25
Buy* 75 $93.63 Automatic Execution
 12:19:25 - 19-Sep-25
Buy* 25 $93.63 Automatic Execution
 12:19:25 - 19-Sep-25
Buy* 75 $93.63 Automatic Execution
 12:19:25 - 19-Sep-25
Buy* 100 $93.62 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 1 $93.62 Automatic Execution
 12:18:15 - 19-Sep-25
Sell* 5 $93.61 Automatic Execution
 12:18:15 - 19-Sep-25
Sell* 2 $93.61 Automatic Execution
 12:18:15 - 19-Sep-25
Buy* 100 $93.625 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 100 $93.625 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 100 $93.625 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 100 $93.63 Automatic Execution
 12:18:09 - 19-Sep-25
Buy* 1 $93.61 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 1 $93.60 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 99 $93.60 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 1 $93.60 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 100 $93.59 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 16 $93.59 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 2 $93.57 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 3 $93.57 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 9 $93.57 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 1 $93.55 Automatic Execution
 12:17:55 - 19-Sep-25
Buy* 100 $93.53 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 100 $93.53 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 23 $93.53 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 1 $93.51 Automatic Execution
 12:17:20 - 19-Sep-25
Sell* 10 $93.51 Automatic Execution
 12:17:20 - 19-Sep-25
Sell* 100 $93.52 Automatic Execution
 12:17:20 - 19-Sep-25
Buy* 5 $93.52 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 46 $93.51 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 4 $93.51 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 11 $93.50 Automatic Execution
 12:16:43 - 19-Sep-25
Sell* 5 $93.51 Automatic Execution
 12:16:43 - 19-Sep-25
Sell* 6 $93.51 Automatic Execution
 12:16:43 - 19-Sep-25
Sell* 6 $93.52 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 32 $93.53 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 26 $93.53 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 42 $93.53 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 16 $93.54 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 1 $93.54 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 100 $93.54 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 3 $93.54 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 1 $93.54 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 5 $93.54 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 4 $93.54 Automatic Execution
 12:16:29 - 19-Sep-25
Buy* 50 $93.32 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 11 $93.32 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 24 $93.31 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $93.30 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 10 $93.30 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 24 $93.31 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 7 $93.31 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 75 $93.31 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 1 $93.33 Automatic Execution
 11:58:15 - 19-Sep-25
Unknown* 100 $93.315 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 11 $93.31 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 43 $93.31 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 1 $93.31 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 10 $93.30 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 22 $93.30 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 35 $93.30 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $93.29 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 12 $93.29 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 8 $93.29 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $93.27 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 11 $93.27 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 98 $93.26 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 100 $93.26 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 1 $93.27 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 1 $93.27 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 1 $93.27 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 2 $93.27 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 28 $93.28 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 23 $93.28 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 15 $93.27 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 6 $93.27 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 5 $93.26 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 100 $93.26 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 6 $93.26 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 101 $93.25 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 2 $93.25 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 10 $93.25 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 9 $93.25 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 9 $93.24 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 6 $93.24 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 6 $93.24 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $93.24 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 23 $93.24 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 21 $93.24 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 2 $93.24 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 11 $93.24 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 11 $93.24 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $93.24 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $93.22 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 1 $93.22 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 1 $93.22 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 1 $93.22 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 1 $93.22 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 1 $93.22 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 3 $93.22 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 77 $93.22 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 23 $93.22 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 9 $93.22 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 29 $93.22 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 100 $93.22 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 9 $93.22 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 38 $93.22 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 1 $93.22 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 13 $93.22 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 100 $93.25 Automatic Execution
 11:51:34 - 19-Sep-25
Sell* 17 $93.26 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 1 $93.29 Automatic Execution
 11:49:56 - 19-Sep-25
Sell* 10 $93.29 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 10 $93.30 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 13 $93.30 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 27 $93.29 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 23 $93.29 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 4 $93.28 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 10 $93.28 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 40 $93.28 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 27 $93.28 Automatic Execution
 11:49:16 - 19-Sep-25
Unknown* 23 $93.28 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 28 $93.28 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 28 $93.28 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 96 $93.27 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 30 $93.27 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 1 $93.27 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 12 $93.27 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 12 $93.27 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 12 $93.27 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 1 $93.27 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 5 $93.24 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 12 $93.24 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 10 $93.25 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 1 $93.25 Automatic Execution
 11:48:24 - 19-Sep-25
Buy* 24 $93.28 Automatic Execution
 11:46:12 - 19-Sep-25
Sell* 33 $93.28 Automatic Execution
 11:45:58 - 19-Sep-25
Sell* 3 $93.28 Automatic Execution
 11:45:55 - 19-Sep-25
Sell* 7 $93.29 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 5 $93.29 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 2 $93.28 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 8 $93.28 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 2 $93.28 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 1 $93.29 Automatic Execution
 11:25:56 - 19-Sep-25
Sell* 1 $93.28 Automatic Execution
 11:25:56 - 19-Sep-25
Sell* 10 $93.28 Automatic Execution
 11:25:56 - 19-Sep-25
Sell* 3 $93.28 Automatic Execution
 11:25:56 - 19-Sep-25
Sell* 39 $93.28 Automatic Execution
 11:25:56 - 19-Sep-25
Sell* 1 $93.28 Automatic Execution
 11:25:56 - 19-Sep-25
Sell* 111 $93.28 Automatic Execution
 11:25:56 - 19-Sep-25
Sell* 34 $93.28 Automatic Execution
 11:25:56 - 19-Sep-25
Unknown* 13 $93.30 Automatic Execution
 11:25:56 - 19-Sep-25
Sell* 1 $93.28 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 1 $93.28 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 12 $93.28 Automatic Execution
 11:25:49 - 19-Sep-25
Unknown* 1 $93.31 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 45 $93.31 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 5 $93.31 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 5 $93.31 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 1 $93.31 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 1 $93.30 Automatic Execution
 11:24:19 - 19-Sep-25
Buy* 5 $93.30 Automatic Execution
 11:24:19 - 19-Sep-25
Buy* 1 $93.30 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 6 $93.27 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 2 $93.28 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 1 $93.28 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 12 $93.26 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 11 $93.28 Automatic Execution
 11:23:47 - 19-Sep-25
Buy* 100 $93.29 Automatic Execution
 11:23:47 - 19-Sep-25
Buy* 6 $93.28 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 31 $93.26 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 1 $93.26 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 44 $93.26 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 1 $93.26 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 1 $93.26 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 6 $93.26 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 100 $93.26 Automatic Execution
 11:22:56 - 19-Sep-25
Sell* 24 $93.24 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 5 $93.23 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 50 $93.23 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 1 $93.23 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 5 $93.23 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 7 $93.22 Automatic Execution
 11:20:48 - 19-Sep-25
Buy* 1 $93.21 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 24 $93.20 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 1 $93.18 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 2 $93.18 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 6 $93.18 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 50 $93.18 Automatic Execution
 11:19:46 - 19-Sep-25
Buy* 75 $93.18 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 75 $93.17 Automatic Execution
 11:19:46 - 19-Sep-25
Buy* 75 $93.18 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 1 $93.19 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 13 $93.19 Automatic Execution
 11:19:46 - 19-Sep-25
Buy* 1 $93.22 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 4 $93.21 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $93.22 Automatic Execution
 11:19:00 - 19-Sep-25
Buy* 8 $93.21 Automatic Execution
 11:19:00 - 19-Sep-25
Buy* 2 $93.21 Automatic Execution
 11:19:00 - 19-Sep-25
Sell* 36 $93.20 Automatic Execution
 11:19:00 - 19-Sep-25
Sell* 18 $93.21 Automatic Execution
 11:19:00 - 19-Sep-25
Sell* 4 $93.21 Automatic Execution
 11:19:00 - 19-Sep-25
Sell* 50 $93.21 Automatic Execution
 11:19:00 - 19-Sep-25
Sell* 1 $93.21 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 42 $93.21 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 10 $93.21 Automatic Execution
 11:18:55 - 19-Sep-25
Buy* 2 $93.20 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 1 $93.20 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 7 $93.20 Automatic Execution
 11:18:48 - 19-Sep-25
Unknown* 10 $93.175 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 6 $93.19 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 6 $93.19 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 47 $93.19 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 100 $93.17 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 5 $93.17 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 8 $93.17 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 100 $93.17 Automatic Execution
 11:18:40 - 19-Sep-25
Unknown* 5 $93.16 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 7 $93.16 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 1 $93.16 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 19 $93.17 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 2 $93.17 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 4 $93.17 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 1 $93.17 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 50 $93.19 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 1 $93.18 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 27 $93.17 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 26 $93.17 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 1 $93.17 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 5 $93.17 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 24 $93.18 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 16 $93.18 Automatic Execution
 11:16:20 - 19-Sep-25
Buy* 1 $93.17 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 2 $93.17 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 1 $93.16 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 25 $93.16 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 75 $93.16 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 1 $93.17 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 100 $93.15 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 12 $93.14 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 17 $93.14 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 1 $93.24 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 1 $93.25 Automatic Execution
 10:53:19 - 19-Sep-25
Unknown* 24 $93.27 Automatic Execution
 10:53:12 - 19-Sep-25
Buy* 8 $93.27 Automatic Execution
 10:53:12 - 19-Sep-25
Buy* 8 $93.27 Automatic Execution
 10:53:12 - 19-Sep-25
Buy* 24 $93.25 Automatic Execution
 10:53:12 - 19-Sep-25
Buy* 100 $93.26 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 1 $93.25 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 1 $93.26 Automatic Execution
 10:53:12 - 19-Sep-25
Buy* 1 $93.24 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $93.24 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 11 $93.24 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 12 $93.24 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $93.21 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 20 $93.27 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 7 $93.27 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 75 $93.28 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 1 $93.28 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 1 $93.29 Automatic Execution
 10:49:02 - 19-Sep-25
Unknown* 85 $93.32 Automatic Execution
 10:48:20 - 19-Sep-25
Sell* 1 $93.33 Automatic Execution
 10:48:20 - 19-Sep-25
Buy* 25 $93.375 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 8 $93.37 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 100 $93.38 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 18 $93.38 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 100 $93.39 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 1 $93.39 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 234 $93.42 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 13 $93.42 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 1 $93.42 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 10 $93.42 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 19 $93.39 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 3 $93.39 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 1 $93.39 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 1 $93.40 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 28 $93.40 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 16 $93.40 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 2 $93.40 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 5 $93.41 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 95 $93.41 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 12 $93.41 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 48 $93.41 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 5 $93.42 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 1 $93.43 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 50 $93.46 Automatic Execution
 10:20:31 - 19-Sep-25
Sell* 100 $93.44 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 100 $93.45 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 4 $93.45 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 18 $93.52 Automatic Execution
 10:19:18 - 19-Sep-25
Buy* 1 $93.52 Automatic Execution
 10:19:18 - 19-Sep-25
Sell* 38 $93.45 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 75 $93.45 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 137 $93.45 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 75 $93.45 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 75 $93.45 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $93.45 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 1 $93.45 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 1 $93.45 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 49 $93.45 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 40 $93.49 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 100 $93.49 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 9 $93.48 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 1 $93.44 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 1 $93.45 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 20 $93.47 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 20 $93.47 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 39 $93.47 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 25 $93.47 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 1 $93.47 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 12 $93.47 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 7 $93.47 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 16 $93.47 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 6 $93.47 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 20 $93.45 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 1 $93.44 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 1 $93.43 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 119 $93.43 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 1 $93.43 Automatic Execution
 09:52:30 - 19-Sep-25
Buy* 12 $93.46 Automatic Execution
 09:52:30 - 19-Sep-25
Buy* 70 $93.45 Automatic Execution
 09:52:30 - 19-Sep-25
Buy* 30 $93.45 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 4 $93.45 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 100 $93.46 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 32 $93.47 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 1 $93.47 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 15 $93.48 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 100 $93.49 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 100 $93.49 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 100 $93.56 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 1 $93.54 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 1 $93.54 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 2 $93.51 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 1 $93.51 Automatic Execution
 09:51:04 - 19-Sep-25
Sell* 100 $93.49 Automatic Execution
 09:49:40 - 19-Sep-25
Unknown* 100 $93.52 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 100 $93.51 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 50 $93.54 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 1 $93.52 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 1 $93.52 Automatic Execution
 09:49:13 - 19-Sep-25
Buy* 10 $93.51 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 39 $93.42 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 100 $93.31 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 100 $93.33 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 100 $93.39 Automatic Execution
 09:45:58 - 19-Sep-25
Sell* 3 $93.39 Automatic Execution
 09:45:58 - 19-Sep-25
Sell* 3 $93.40 Automatic Execution
 09:45:58 - 19-Sep-25
Sell* 3 $93.40 Automatic Execution
 09:45:58 - 19-Sep-25
Sell* 100 $93.41 Automatic Execution
 09:45:58 - 19-Sep-25
Sell* 1 $93.44 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 75 $93.47 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 75 $93.47 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 8 $92.43 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 1 $92.43 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 6 $92.43 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 2 $92.39 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 28 $92.60 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 7 $92.61 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 7 $92.61 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 28 $92.60 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 28 $92.60 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 35 $92.60 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 100 $92.70 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 100 $92.70 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 100 $92.62 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 3 $92.485 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 2 $92.485 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 3 $92.485 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 75 $92.58 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 1 $92.62 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 35 $92.58 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 65 $92.58 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $92.58 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 75 $92.58 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $92.57 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 120 $92.50 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 11 $92.50 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 9 $92.50 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 11 $92.55 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 1 $92.605 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 15 $92.605 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 15 $92.605 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 100 $92.74 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 1 $92.95 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 1 $92.79 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $92.91 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 600 $92.91 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 1 $92.50 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 400 $92.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2,600 $92.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 400 $92.81 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 200 $92.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 27 $92.57 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 27 $92.57 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 27 $92.57 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 27 $92.57 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 27 $92.57 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $92.80 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $93.70 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $92.75 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $92.55 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $92.60 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $92.61 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $92.78 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $92.80 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $92.81 Ordinary
 09:29:31 - 19-Sep-25
Sell* 1 $92.81 Ordinary
 09:29:31 - 19-Sep-25
Sell* 1 $92.95 Ordinary
 09:29:30 - 19-Sep-25
Sell* 2 $92.95 Ordinary
 09:29:30 - 19-Sep-25
Sell* 5 $92.95 Ordinary
 09:29:30 - 19-Sep-25
Buy* 1 $93.23 Ordinary
 09:12:20 - 19-Sep-25
Sell* 1 $93.05 Ordinary
 09:10:48 - 19-Sep-25
Buy* 1 $93.25 Ordinary
 09:10:48 - 19-Sep-25
Buy* 1 $93.01 Ordinary
 08:59:18 - 19-Sep-25
Buy* 1 $92.96 Ordinary
 07:26:04 - 19-Sep-25
Buy* 1 $92.96 Ordinary
 07:02:44 - 19-Sep-25
Buy* 1 $92.96 Ordinary
 06:51:15 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44