Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Castle (CCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $81.27 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 14 $81.275 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 2 $81.275 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 2 $81.275 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 2 $81.275 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 85 $81.28 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 6 $81.265 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $81.27 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 16 $81.25 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 10 $81.25 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 6 $81.265 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 10 $81.265 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 19 $81.26 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $81.26 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $81.27 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 200 $81.27 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 61 $81.27 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $81.27 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 33 $81.26 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 67 $81.26 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 1 $81.28 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 57 $81.27 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $81.27 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 200 $81.27 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $81.27 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 64 $81.26 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 300 $81.26 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 70 $81.26 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 13 $81.25 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $81.26 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $81.26 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 35 $81.26 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $81.255 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $81.255 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 300 $81.26 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 57 $81.26 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $81.29 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 67 $81.31 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 145 $81.31 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $81.31 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 42 $81.31 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 10 $81.31 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 16 $81.32 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 8 $81.32 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 8 $81.32 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 4 $81.32 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 2 $81.32 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 1 $81.32 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 38 $81.31 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 1 $81.32 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 1 $81.32 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 100 $81.32 Automatic Execution
 15:52:22 - 06-Feb-26
Unknown* 50 $81.325 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 30 $81.33 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 18 $81.34 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $81.34 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 80 $81.34 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 50 $81.33 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 26 $81.33 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 80 $81.33 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 9 $81.34 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 17 $81.34 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 21 $81.34 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 25 $81.34 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 23 $81.34 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 23 $81.34 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 2 $81.35 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 19 $81.34 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 19 $81.34 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 14 $81.34 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 12 $81.34 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 36 $81.34 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 14 $81.35 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 5 $81.36 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 95 $81.36 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 5 $81.37 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 5 $81.36 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 1 $81.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2 $81.375 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 99 $81.36 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $81.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $81.35 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $81.36 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 319 $81.35 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $81.35 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 80 $81.35 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $81.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $81.34 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $81.34 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $81.33 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 30 $81.33 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 6 $81.33 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $81.33 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 6 $81.315 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 34 $81.30 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 190 $81.315 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $81.31 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 13 $81.31 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 7 $81.30 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 17 $81.29 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 65 $81.28 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $81.24 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $81.23 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 200 $81.23 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 25 $81.22 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 89 $81.22 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 9 $81.22 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 41 $81.22 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 10 $81.21 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 90 $81.21 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $81.21 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $81.21 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 25 $81.21 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 25 $81.21 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $81.21 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 20 $81.20 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 200 $81.20 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $81.21 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 25 $81.20 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 18 $81.20 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 50 $81.20 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $81.18 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $81.18 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 41 $81.15 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $81.15 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 50 $81.15 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 41 $81.15 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 41 $81.15 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $81.16 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 50 $81.15 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $81.15 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $81.15 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $81.15 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $81.15 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 67 $81.14 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 2 $81.13 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 5 $81.13 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 11 $81.13 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 13 $81.13 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 14 $81.13 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 15 $81.14 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $81.16 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 93 $81.16 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 80 $81.14 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 283 $81.16 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 8 $81.15 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 13 $81.15 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 1 $81.15 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 17 $81.16 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $81.15 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 200 $81.16 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $81.15 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 10 $81.15 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 10 $81.15 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 90 $81.15 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 12 $81.15 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $81.15 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 20 $81.15 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 500 $81.14 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 88 $81.14 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 60 $81.14 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 9 $81.13 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 55 $81.14 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 50 $81.15 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 50 $81.15 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 85 $81.16 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 35 $81.165 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 50 $81.165 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 74 $81.14 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 50 $81.155 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 15 $81.14 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 11 $81.14 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 600 $81.09 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 50 $81.09 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 15 $81.07 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 100 $81.04 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 14 $81.04 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 69 $81.04 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 100 $81.01 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 50 $81.03 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 50 $81.03 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 40 $81.03 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 50 $81.03 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 50 $81.03 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 50 $81.03 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 50 $81.03 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 6 $81.07 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 6 $81.07 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 23 $81.09 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 90 $81.10 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 19 $81.10 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 3 $81.10 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 14 $81.09 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 100 $81.09 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 100 $81.11 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 8 $81.10 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 2 $81.10 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 22 $81.11 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 6 $81.12 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 10 $81.12 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $81.16 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $81.14 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 700 $81.14 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $81.14 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 67 $81.13 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 100 $81.13 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 100 $81.105 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 57 $81.12 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 50 $81.155 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 50 $81.155 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $81.14 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $81.14 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $81.16 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 64 $81.16 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 16 $81.16 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $81.15 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $81.145 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $81.15 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $81.14 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 700 $81.14 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 64 $81.14 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 40 $81.14 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 14 $81.13 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 10 $81.13 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 14 $81.13 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 2 $81.13 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 98 $81.13 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 2 $81.125 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 65 $81.13 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 6 $81.13 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 74 $81.12 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 26 $81.12 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 7 $81.12 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 21 $81.12 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 79 $81.12 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 1 $81.12 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $81.12 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 200 $81.12 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 10 $81.12 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 1 $81.12 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $81.12 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 2 $81.11 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $81.10 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 11 $81.10 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 89 $81.10 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 60 $81.10 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 59 $81.10 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 13 $81.10 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 16 $81.10 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 2 $81.09 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 1 $81.09 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 1 $81.09 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 50 $81.09 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 43 $81.09 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 57 $81.09 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 43 $81.09 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 5 $81.10 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $81.10 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 20 $81.11 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 199 $81.12 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 100 $81.13 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 10 $81.13 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 10 $81.13 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 10 $81.13 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 260 $81.15 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 64 $81.15 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 27 $81.15 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 113 $81.15 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 1 $81.13 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 50 $81.13 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 50 $81.13 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 100 $81.15 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 1 $81.15 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $81.14 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 62 $81.13 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 50 $81.13 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 1 $81.13 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $80.63 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 20 $80.63 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 5 $80.62 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 100 $80.62 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 500 $80.62 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 8 $80.64 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 14 $80.64 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 25 $80.65 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 100 $80.65 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 2 $80.66 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 15 $80.67 Automatic Execution
 15:27:35 - 06-Feb-26
Unknown* 15 $80.67 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 100 $80.66 Automatic Execution
 15:27:35 - 06-Feb-26
Unknown* 14 $80.67 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 100 $80.67 Automatic Execution
 15:27:35 - 06-Feb-26
Unknown* 2 $80.66 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 9 $80.66 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 2 $80.66 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 12 $80.65 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 100 $80.65 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 229 $80.65 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 224 $80.65 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 1 $80.66 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 1 $80.675 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 15 $80.675 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 11 $80.675 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 15 $80.675 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 39 $80.68 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 1 $80.68 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 10 $80.675 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 100 $80.675 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 100 $80.67 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 1 $80.665 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 200 $80.66 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 1 $80.66 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 13 $80.66 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 100 $80.66 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 500 $80.66 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 59 $80.66 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 9 $80.68 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 30 $80.68 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 30 $80.68 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 3 $80.68 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 17 $80.68 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 20 $80.68 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 20 $80.68 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 13 $80.68 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 21 $80.68 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 100 $80.68 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 100 $80.68 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 16 $80.68 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 16 $80.675 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 100 $80.68 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 50 $80.69 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $80.69 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 5 $80.67 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 34 $80.67 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 50 $80.69 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 50 $80.69 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $80.70 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $80.68 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 100 $80.67 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 100 $80.66 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 100 $80.65 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 100 $80.62 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 100 $80.62 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 100 $80.62 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 39 $80.615 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 66 $80.61 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 8 $80.61 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 1 $80.60 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 100 $80.60 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 400 $80.60 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 100 $80.59 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 5 $80.57 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 1 $80.55 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 41 $80.575 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 50 $80.575 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 50 $80.575 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 50 $80.575 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 41 $80.575 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 50 $80.575 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 34 $80.59 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 466 $80.59 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 100 $80.58 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 100 $80.56 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 244 $80.55 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 244 $80.54 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 10 $80.56 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 6 $80.56 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 13 $80.56 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 100 $80.58 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 500 $80.56 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 98 $80.55 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 1 $80.56 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 9 $80.56 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 71 $80.56 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 1 $80.56 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 100 $80.56 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 25 $80.535 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 1 $80.55 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 1 $80.55 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 5 $80.54 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 6 $80.54 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 1 $80.55 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 283 $80.57 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 40 $80.57 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 58 $80.57 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 100 $80.57 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 77 $80.57 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 13 $80.57 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 77 $80.57 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 59 $80.57 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 80 $80.57 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 23 $80.57 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 28 $80.57 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 1 $80.57 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 1 $80.57 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $80.55 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 13 $80.55 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 65 $80.55 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 50 $80.55 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 200 $80.55 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 100 $80.49 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 100 $80.47 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $80.48 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 100 $80.48 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 12 $80.47 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 62 $80.46 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 100 $80.46 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 50 $80.50 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 50 $80.50 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 50 $80.50 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 50 $80.50 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 50 $80.50 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 50 $80.50 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 50 $80.50 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 50 $80.50 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 50 $80.50 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 50 $80.50 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 50 $80.50 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 50 $80.50 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 50 $80.495 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 50 $80.495 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 50 $80.495 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 1 $80.52 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 2 $80.47 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 73 $80.45 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 427 $80.45 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 18 $80.45 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 295 $80.43 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 100 $80.44 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 50 $80.44 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 1 $80.44 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 150 $80.43 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 25 $80.425 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 50 $80.425 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 150 $80.425 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 225 $80.43 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 25 $80.425 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 300 $80.425 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 50 $80.425 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 25 $80.425 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 330 $80.425 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 50 $80.425 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 50 $80.44 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 150 $80.43 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 150 $80.425 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 100 $80.43 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 3 $80.43 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 3 $80.43 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 97 $80.46 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 40 $80.46 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 160 $80.46 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 1 $80.46 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 1 $80.47 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 54 $80.48 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 1 $80.48 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 54 $80.48 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 100 $80.49 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 50 $80.53 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 50 $80.53 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 80 $80.53 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 20 $80.53 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 84 $80.53 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 66 $80.53 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 50 $80.53 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $80.53 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $80.53 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $80.53 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 66 $80.53 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $80.52 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 28 $80.515 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 25 $80.515 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 46 $80.515 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 28 $80.52 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 36 $80.52 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 14 $80.52 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 50 $80.52 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 13 $80.52 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 13 $80.53 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 13 $80.53 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 14 $80.52 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 50 $80.53 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 14 $80.53 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 50 $80.54 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 50 $80.54 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 100 $80.565 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 3 $80.52 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 3 $80.50 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 4 $80.50 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 3 $80.49 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 46 $80.445 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 50 $80.445 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 14 $80.44 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 1 $80.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $80.38 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 1 $80.35 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 1 $80.35 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 1 $80.35 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $80.35 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 300 $80.35 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 50 $80.33 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 50 $80.33 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 94 $80.33 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 100 $80.33 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 50 $80.33 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 2 $80.33 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 4 $80.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 50 $80.31 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 50 $80.31 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 100 $80.31 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 1 $80.29 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 26 $80.32 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 1 $80.32 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 100 $80.28 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 94 $80.26 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 69 $80.27 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $80.29 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $80.30 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 100 $80.30 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 75 $80.29 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 25 $80.275 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $80.29 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 200 $80.29 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $80.29 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 299 $80.29 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 1 $80.29 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 1 $80.29 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $80.28 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 47 $80.28 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 53 $80.28 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 47 $80.295 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 99 $80.30 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 1 $80.29 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 100 $80.29 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 100 $80.29 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 100 $80.28 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 4 $80.28 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 1 $80.28 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $80.28 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $80.27 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 100 $80.27 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 100 $80.25 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 150 $80.22 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 100 $80.22 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 32 $80.22 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 6 $80.22 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 51 $80.22 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 100 $80.23 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 104 $80.22 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 100 $80.23 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 6 $80.23 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 27 $80.24 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 10 $80.25 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 25 $80.27 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 80 $80.30 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 100 $80.30 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 100 $80.30 Automatic Execution
 15:19:49 - 06-Feb-26
Unknown* 25 $80.27 Automatic Execution
 15:19:38 - 06-Feb-26
Unknown* 100 $80.27 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 25 $80.29 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 10 $80.26 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 50 $80.25 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 50 $80.25 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 14 $80.26 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 10 $80.26 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 10 $80.26 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 1 $80.28 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 1 $80.28 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 40 $80.28 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 34 $80.27 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 65 $80.27 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 9 $80.27 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 1 $80.27 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 99 $80.26 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 1 $80.26 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 300 $80.22 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 5 $80.22 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $80.22 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 189 $80.16 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 111 $80.16 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 100 $80.15 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 64 $80.17 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 1 $80.20 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 100 $80.20 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 218 $80.20 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 7 $80.22 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 300 $80.20 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 50 $80.20 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 25 $80.17 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 1 $80.15 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 100 $80.14 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 5 $80.13 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 40 $80.13 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 39 $80.11 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 100 $80.10 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 50 $80.09 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 11 $80.09 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 6 $80.09 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 11 $80.09 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 33 $80.09 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 100 $80.10 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 140 $80.125 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 118 $80.13 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 13 $80.13 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 300 $80.13 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 1 $80.13 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 100 $80.13 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 200 $80.09 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 25 $80.105 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 6 $80.08 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 5 $80.07 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 18 $80.07 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 1 $80.07 Automatic Execution
 15:16:42 - 06-Feb-26
Unknown* 13 $80.07 Automatic Execution
 15:16:42 - 06-Feb-26
Unknown* 12 $80.07 Automatic Execution
 15:16:42 - 06-Feb-26
Unknown* 3 $80.07 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 40 $80.09 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 50 $80.09 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 100 $80.09 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 90 $80.08 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 200 $80.09 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 10 $80.08 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 12 $80.01 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 31 $79.98 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 100 $79.92 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 100 $79.92 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 1 $79.86 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 5 $79.86 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 100 $79.86 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 400 $79.86 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 50 $79.835 Automatic Execution
 15:16:14 - 06-Feb-26
Sell* 50 $79.835 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 50 $79.84 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 100 $79.83 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 50 $79.83 Automatic Execution
 15:15:52 - 06-Feb-26
Unknown* 50 $79.815 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 36 $80.17 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 50 $80.17 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 14 $80.17 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 100 $80.175 Automatic Execution
 14:58:45 - 06-Feb-26
Unknown* 100 $80.175 Automatic Execution
 14:58:44 - 06-Feb-26
Unknown* 50 $80.175 Automatic Execution
 14:58:42 - 06-Feb-26
Unknown* 50 $80.175 Automatic Execution
 14:58:42 - 06-Feb-26
Unknown* 100 $80.175 Automatic Execution
 14:58:41 - 06-Feb-26
Unknown* 100 $80.175 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 100 $80.17 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 100 $80.17 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 13 $80.18 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 1 $80.18 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 26 $80.19 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 52 $80.19 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 148 $80.19 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 100 $80.19 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 1 $80.19 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 100 $80.19 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 100 $80.19 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 52 $80.19 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 100 $80.165 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 12 $80.18 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 1 $80.19 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 1 $80.19 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 10 $80.19 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 9 $80.18 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 2 $80.18 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 100 $80.18 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 63 $80.18 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 9 $80.18 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 2 $80.18 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 100 $80.18 Automatic Execution
 14:58:32 - 06-Feb-26
Sell* 1 $80.14 Automatic Execution
 14:58:32 - 06-Feb-26
Sell* 5 $80.15 Automatic Execution
 14:58:32 - 06-Feb-26
Sell* 10 $80.15 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 100 $80.19 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 50 $80.165 Automatic Execution
 14:58:21 - 06-Feb-26
Buy* 50 $80.165 Automatic Execution
 14:58:21 - 06-Feb-26
Buy* 100 $80.18 Automatic Execution
 14:58:21 - 06-Feb-26
Buy* 25 $80.165 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 49 $80.18 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 50 $80.165 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 35 $80.17 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 50 $80.17 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 5 $80.17 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 100 $80.17 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 277 $80.17 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 65 $80.17 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 1 $80.17 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 1 $80.17 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 100 $80.17 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 23 $80.17 Automatic Execution
 14:57:23 - 06-Feb-26
Unknown* 100 $80.15 Automatic Execution
 14:57:17 - 06-Feb-26
Unknown* 42 $80.15 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 8 $80.15 Automatic Execution
 14:57:08 - 06-Feb-26
Unknown* 50 $80.15 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 25 $80.16 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 50 $80.16 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 50 $80.16 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 100 $80.16 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 300 $80.16 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 89 $80.15 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 11 $80.15 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 1 $80.16 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 1 $80.16 Automatic Execution
 14:56:49 - 06-Feb-26
Unknown* 39 $80.145 Automatic Execution
 14:56:41 - 06-Feb-26
Unknown* 50 $80.145 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 1 $80.16 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 14 $80.13 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 100 $80.14 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 100 $80.14 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 100 $80.13 Automatic Execution
 14:56:28 - 06-Feb-26
Buy* 100 $80.13 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 102 $80.12 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 1 $80.12 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 199 $80.12 Automatic Execution
 14:56:28 - 06-Feb-26
Unknown* 1 $80.13 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 5 $80.13 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 10 $80.13 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 5 $80.15 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 27 $80.14 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 6 $80.14 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 1 $80.145 Automatic Execution
 14:56:27 - 06-Feb-26
Unknown* 1 $80.15 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 68 $80.15 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 2 $80.15 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 100 $80.15 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 1 $80.15 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 8 $80.15 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 8 $80.14 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 13 $80.12 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 1 $80.14 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 5 $80.14 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 48 $80.14 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 100 $80.14 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 25 $80.125 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 25 $80.125 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 50 $80.14 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 50 $80.14 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 100 $80.12 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 100 $80.14 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 1 $80.14 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 100 $80.12 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 4 $80.14 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 100 $80.16 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 97 $80.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 3 $80.15 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 100 $80.16 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 100 $80.16 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 20 $80.16 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 100 $80.16 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 100 $80.15 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 4 $80.16 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 3 $80.16 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 50 $80.15 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 20 $80.15 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 50 $80.15 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 100 $80.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 5 $80.14 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $80.14 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 8 $80.16 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 2 $80.16 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 50 $80.19 Automatic Execution
 14:54:51 - 06-Feb-26
Unknown* 50 $80.19 Automatic Execution
 14:54:48 - 06-Feb-26
Unknown* 50 $80.19 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 3 $80.21 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 3 $80.20 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 100 $80.19 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 50 $80.205 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 50 $80.205 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 100 $80.205 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 6 $80.22 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 100 $80.19 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 1 $80.17 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 100 $80.17 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 1 $80.17 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 3 $80.17 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 5 $80.17 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 1 $80.17 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 17 $80.17 Automatic Execution
 14:54:33 - 06-Feb-26
Unknown* 25 $80.155 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 100 $80.145 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 22 $80.145 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 50 $80.14 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 50 $80.14 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 3 $80.16 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 2 $80.16 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 2 $80.16 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 100 $80.15 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 83 $80.14 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 17 $80.14 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 53 $80.14 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 47 $80.14 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 17 $80.14 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 100 $80.14 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 100 $80.14 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 10 $80.13 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 50 $80.115 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 50 $80.115 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 10 $80.12 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 209 $80.12 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 16 $80.13 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 10 $80.14 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 1 $80.14 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 1 $80.14 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 50 $80.18 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 1 $80.18 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 100 $80.18 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 1 $80.18 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 73 $80.18 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 11 $80.15 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 6 $80.16 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 49 $80.18 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 100 $80.18 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 205 $80.18 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 46 $80.18 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 200 $80.18 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 100 $80.18 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 1 $80.19 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 25 $80.225 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 1 $80.19 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 100 $80.18 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 100 $80.15 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 1 $80.13 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 66 $80.13 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 100 $80.13 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 5 $80.13 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 1 $80.13 Automatic Execution
 14:51:04 - 06-Feb-26
Sell* 50 $80.11 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 50 $80.11 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 1 $80.11 Automatic Execution
 14:50:48 - 06-Feb-26
Unknown* 50 $80.13 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 73 $80.12 Automatic Execution
 14:50:23 - 06-Feb-26
Buy* 100 $80.12 Automatic Execution
 14:50:23 - 06-Feb-26
Buy* 1 $80.14 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 30 $80.15 Automatic Execution
 14:49:52 - 06-Feb-26
Unknown* 25 $80.17 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 100 $80.16 Automatic Execution
 14:49:41 - 06-Feb-26
Buy* 1 $80.16 Automatic Execution
 14:49:41 - 06-Feb-26
Buy* 2 $80.16 Automatic Execution
 14:49:41 - 06-Feb-26
Unknown* 2 $80.14 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 1 $80.12 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 100 $80.125 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 1 $80.12 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 1 $80.11 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 47 $80.11 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $80.11 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 10 $80.10 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 3 $80.10 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 50 $80.09 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $80.10 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $80.09 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 5 $80.08 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $80.08 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 50 $80.065 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 50 $80.065 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 50 $80.065 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 50 $80.065 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 50 $80.065 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 2 $80.06 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 13 $80.06 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 18 $80.04 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 4 $80.06 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $80.04 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $80.04 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $80.04 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $80.02 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $80.01 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $80.01 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $80.01 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $80.01 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 100 $80.00 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 100 $80.00 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $80.01 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 18 $80.01 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 53 $80.01 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $80.01 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $80.01 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 25 $80.00 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 1 $80.00 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 295 $80.00 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 5 $80.00 Automatic Execution
 14:48:21 - 06-Feb-26
Sell* 1 $79.99 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 1 $79.99 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 15 $80.00 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 32 $80.00 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 1 $80.03 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 1 $80.02 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 1 $80.02 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 32 $80.02 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 36 $80.02 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 1 $80.03 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 3 $80.035 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 1 $80.07 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 100 $80.06 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 67 $80.05 Automatic Execution
 14:46:43 - 06-Feb-26
Unknown* 25 $80.06 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 100 $80.06 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 1 $80.06 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 1 $80.06 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 100 $80.06 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 1 $80.05 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 25 $80.08 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 40 $80.09 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 71 $80.09 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 4 $80.075 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 5 $80.09 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 91 $80.09 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 5 $80.09 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 40 $80.09 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 1 $80.09 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 100 $80.09 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 1 $80.02 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 1 $80.02 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 99 $80.02 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 80 $80.01 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 200 $80.01 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 100 $80.01 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 1 $80.01 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 1 $80.01 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 100 $80.01 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 100 $80.02 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 100 $80.01 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 99 $80.01 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 1 $80.01 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 120 $80.00 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 120 $80.00 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 100 $79.99 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 100 $79.98 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 100 $79.98 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 1 $79.98 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 7 $79.98 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 100 $79.98 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 45 $79.98 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 100 $79.97 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 1 $79.97 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 33 $79.97 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 67 $79.97 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 101 $79.97 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 299 $79.97 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 1 $79.96 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 100 $79.96 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 63 $79.97 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $79.97 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $79.97 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 50 $79.97 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 100 $79.97 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 25 $79.955 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 1 $79.96 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 80 $79.96 Automatic Execution
 14:27:22 - 06-Feb-26
Buy* 50 $79.96 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 100 $79.96 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 100 $79.95 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 1 $79.94 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 1 $79.96 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 1 $79.96 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $79.96 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 400 $79.96 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $79.96 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $79.94 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 100 $79.94 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 1 $79.94 Automatic Execution
 14:26:14 - 06-Feb-26
Unknown* 9 $79.95 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 80 $79.95 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 63 $79.96 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 100 $79.96 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 100 $79.96 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 100 $79.95 Automatic Execution
 14:25:41 - 06-Feb-26
Sell* 37 $79.95 Automatic Execution
 14:25:39 - 06-Feb-26
Sell* 126 $79.96 Automatic Execution
 14:25:39 - 06-Feb-26
Sell* 1 $79.97 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 100 $79.99 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 100 $79.99 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 1 $79.99 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 2 $79.99 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 1 $79.98 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 100 $79.98 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 100 $79.98 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 6 $79.96 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $79.96 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 100 $79.96 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 100 $79.96 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 400 $79.96 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 100 $79.96 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $79.95 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 4 $79.94 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 25 $79.95 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 1 $79.95 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 1 $79.96 Automatic Execution
 14:24:19 - 06-Feb-26
Unknown* 12 $79.97 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 94 $79.97 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 30 $79.97 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 6 $79.97 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:24:14 - 06-Feb-26
Unknown* 5 $79.975 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 40 $79.97 Automatic Execution
 14:24:13 - 06-Feb-26
Sell* 60 $79.97 Automatic Execution
 14:24:13 - 06-Feb-26
Sell* 81 $79.97 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 99 $79.97 Automatic Execution
 14:24:12 - 06-Feb-26
Unknown* 1 $79.97 Automatic Execution
 14:24:12 - 06-Feb-26
Unknown* 9 $79.97 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 93 $79.97 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 98 $79.97 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 83 $79.97 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 13 $79.98 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 5 $79.97 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 6 $79.97 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 6 $79.97 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 46 $79.98 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 42 $79.98 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 70 $79.99 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 30 $79.99 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 120 $79.98 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 50 $79.98 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 32 $79.98 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 18 $79.98 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 2 $79.98 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 100 $79.98 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 100 $79.99 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 6 $79.98 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 100 $79.98 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 6 $79.99 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 22 $79.99 Automatic Execution
 14:23:57 - 06-Feb-26
Unknown* 3 $80.005 Automatic Execution
 14:23:44 - 06-Feb-26
Unknown* 3 $80.005 Automatic Execution
 14:23:39 - 06-Feb-26
Sell* 3 $79.99 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 13 $80.02 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 100 $80.02 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 100 $80.02 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 2 $80.02 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 4 $80.02 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 100 $80.01 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 24 $80.01 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 1 $80.01 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 85 $80.01 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 6 $80.01 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 7 $80.01 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 1 $80.01 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 48 $79.995 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 8 $79.99 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 12 $79.99 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 3 $79.98 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 4 $79.99 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 2 $79.98 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 100 $79.97 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 1 $79.97 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 100 $79.97 Automatic Execution
 14:22:51 - 06-Feb-26
Sell* 364 $79.97 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 3 $79.97 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $79.97 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 49 $79.97 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 11 $79.95 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 1 $79.95 Automatic Execution
 14:22:15 - 06-Feb-26
Sell* 10 $79.93 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 25 $79.93 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 25 $79.93 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 49 $79.92 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 42 $79.92 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 29 $79.92 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 120 $79.92 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 25 $79.93 Automatic Execution
 14:22:11 - 06-Feb-26
Unknown* 100 $79.93 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 12 $79.92 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 1 $79.92 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 13 $79.92 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 120 $79.92 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 4 $79.92 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 12 $79.92 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 12 $79.92 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 40 $79.94 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 100 $79.93 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 5 $79.93 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 5 $79.93 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 12 $79.92 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 13 $79.92 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 12 $79.92 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 12 $79.92 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 100 $79.90 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 89 $79.91 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 50 $79.90 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 50 $79.89 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 50 $79.91 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 50 $79.90 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 50 $79.91 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 50 $79.90 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 1 $79.91 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 50 $79.90 Automatic Execution
 14:22:11 - 06-Feb-26
Unknown* 50 $79.89 Automatic Execution
 14:22:11 - 06-Feb-26
Unknown* 30 $79.89 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 300 $79.90 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 1 $79.90 Automatic Execution
 14:21:33 - 06-Feb-26
Sell* 1 $79.88 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 100 $79.87 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 100 $79.88 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 1 $79.89 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 209 $79.90 Automatic Execution
 14:20:34 - 06-Feb-26
Sell* 8 $79.90 Automatic Execution
 14:20:34 - 06-Feb-26
Sell* 8 $79.92 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 500 $79.94 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 16 $79.91 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 600 $79.91 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 5 $79.90 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 2 $79.90 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 50 $79.89 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 50 $79.89 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 5 $79.90 Automatic Execution
 14:19:19 - 06-Feb-26
Unknown* 50 $79.89 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 600 $79.90 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 1 $79.89 Automatic Execution
 14:19:19 - 06-Feb-26
Unknown* 50 $79.88 Automatic Execution
 14:19:13 - 06-Feb-26
Unknown* 4 $79.88 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 2 $79.885 Automatic Execution
 14:19:06 - 06-Feb-26
Unknown* 50 $79.885 Automatic Execution
 14:19:06 - 06-Feb-26
Unknown* 50 $79.89 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 1 $79.89 Automatic Execution
 14:19:05 - 06-Feb-26
Unknown* 4 $79.88 Automatic Execution
 14:18:58 - 06-Feb-26
Unknown* 2 $79.88 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 2 $79.88 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 1 $79.89 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 6 $79.89 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 100 $79.92 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 295 $79.92 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 5 $79.92 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $79.92 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 5 $79.92 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $79.90 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 100 $79.91 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 100 $79.90 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $79.90 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 49 $79.905 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 98 $79.91 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 100 $79.91 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 50 $79.91 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 1 $79.91 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 2 $79.91 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 50 $79.895 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 50 $79.895 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 100 $79.895 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 10 $79.895 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 10 $79.905 Automatic Execution
 14:17:00 - 06-Feb-26
Unknown* 5 $79.90 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 100 $79.90 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 94 $79.90 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 100 $79.90 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 1 $79.90 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 100 $79.90 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 6 $79.90 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 1 $79.89 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 100 $79.89 Automatic Execution
 14:16:36 - 06-Feb-26
Sell* 21 $79.90 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 96 $79.90 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 24 $79.90 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 100 $79.90 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 85 $79.90 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 15 $79.90 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 99 $79.87 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 201 $79.87 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 1 $79.87 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 33 $79.87 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 67 $79.87 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 33 $79.87 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 67 $79.87 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 1 $79.85 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 100 $79.85 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 100 $79.85 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 3 $79.95 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 1 $79.94 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 3 $79.94 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 7 $79.94 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 2 $79.94 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 1 $79.90 Automatic Execution
 13:59:44 - 06-Feb-26
Unknown* 4 $79.93 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 2 $79.93 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 98 $79.93 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 51 $79.93 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 69 $79.93 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 68 $79.93 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 3 $79.93 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 3 $79.93 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 3 $79.93 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 3 $79.93 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 3 $79.93 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 3 $79.93 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 1 $79.93 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 2 $79.92 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 95 $79.92 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 5 $79.92 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 2 $79.91 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 100 $79.92 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 1 $79.92 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 2 $79.90 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 98 $79.90 Automatic Execution
 13:58:26 - 06-Feb-26
Unknown* 2 $79.89 Automatic Execution
 13:58:26 - 06-Feb-26
Unknown* 100 $79.89 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 65 $79.90 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 5 $79.90 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 1 $79.90 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 64 $79.89 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 9 $79.89 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 20 $79.90 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 5 $79.89 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 12 $79.89 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 9 $79.89 Automatic Execution
 13:58:08 - 06-Feb-26
Buy* 3 $79.90 Automatic Execution
 13:58:08 - 06-Feb-26
Buy* 100 $79.90 Automatic Execution
 13:58:08 - 06-Feb-26
Buy* 100 $79.90 Automatic Execution
 13:58:08 - 06-Feb-26
Buy* 18 $79.88 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 1 $79.88 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $79.88 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 2 $79.88 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 25 $79.855 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 25 $79.855 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 50 $79.855 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 100 $79.87 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 100 $79.87 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 100 $79.86 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 1 $79.86 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 100 $79.85 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 100 $79.85 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 57 $79.83 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 200 $79.83 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 100 $79.83 Automatic Execution
 13:57:29 - 06-Feb-26
Unknown* 100 $79.82 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 66 $79.82 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 100 $79.81 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 66 $79.81 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 1 $79.81 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 25 $79.795 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 1 $79.80 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 50 $79.78 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 98 $79.79 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 2 $79.79 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 2 $79.81 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 18 $79.81 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 1 $79.81 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 100 $79.81 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 1 $79.81 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 21 $79.82 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 100 $79.83 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 1 $79.85 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 96 $79.85 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 4 $79.85 Automatic Execution
 13:55:16 - 06-Feb-26
Unknown* 33 $79.875 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 1 $79.89 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 5 $79.89 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 1 $79.88 Automatic Execution
 13:54:03 - 06-Feb-26
Unknown* 52 $79.90 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 100 $79.90 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 200 $79.90 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 100 $79.90 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 100 $79.90 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 25 $79.91 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 75 $79.91 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 1 $79.91 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 1 $79.89 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 1 $79.87 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 50 $79.87 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 33 $79.87 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 32 $79.87 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 50 $79.85 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 60 $79.89 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 100 $79.91 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 1 $79.92 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 71 $79.92 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 16 $79.93 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 1 $79.93 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 62 $79.94 Automatic Execution
 13:50:42 - 06-Feb-26
Sell* 100 $79.94 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 1 $79.94 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 50 $79.92 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 1 $79.91 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 1 $79.91 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 10 $79.91 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 1 $79.91 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 2 $79.91 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $79.88 Automatic Execution
 13:48:56 - 06-Feb-26
Unknown* 25 $79.86 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 1 $79.86 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 100 $79.85 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 101 $79.87 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 64 $79.87 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 1 $79.87 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 32 $79.87 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 1 $79.87 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 1 $79.87 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 1 $79.87 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 1 $79.87 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 1 $79.88 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 25 $79.895 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 2 $79.87 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 4 $79.88 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 10 $79.90 Automatic Execution
 13:46:29 - 06-Feb-26
Unknown* 50 $79.90 Automatic Execution
 13:46:29 - 06-Feb-26
Unknown* 50 $79.90 Automatic Execution
 13:46:29 - 06-Feb-26
Unknown* 50 $79.90 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 7 $79.90 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 1 $79.90 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 1 $79.85 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 1 $79.84 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 100 $79.86 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 100 $79.86 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 33 $79.88 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 30 $79.88 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 1 $79.88 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 99 $79.85 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 1 $79.85 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 1 $79.85 Automatic Execution
 13:45:32 - 06-Feb-26
Buy* 40 $79.68 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 25 $79.67 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 18 $79.67 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 1 $79.66 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 1 $79.65 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 1 $79.64 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 1 $79.62 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 1 $79.62 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 100 $79.61 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 10 $79.60 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 1 $79.58 Automatic Execution
 13:24:19 - 06-Feb-26
Sell* 70 $79.61 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 20 $79.63 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 50 $79.62 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 1 $79.61 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 50 $79.63 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 1 $79.62 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 1 $79.62 Automatic Execution
 13:21:52 - 06-Feb-26
Unknown* 98 $79.63 Automatic Execution
 13:21:52 - 06-Feb-26
Unknown* 2 $79.63 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 1 $79.63 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $79.64 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 72 $79.65 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 31 $79.66 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 50 $79.66 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 50 $79.66 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 1 $79.66 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 49 $79.65 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $79.65 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 9 $79.64 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 2 $79.64 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 3 $79.64 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 15 $79.65 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 8 $79.65 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 46 $79.65 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 76 $79.67 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 1 $79.69 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 40 $79.69 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 100 $79.69 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 100 $79.69 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 1 $79.69 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 100 $79.68 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 1 $79.67 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 76 $79.68 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 100 $79.68 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 34 $79.69 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 100 $79.69 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 1 $79.69 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 16 $79.69 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 50 $79.68 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 45 $79.68 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 5 $79.68 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 25 $79.67 Automatic Execution
 13:20:38 - 06-Feb-26
Unknown* 58 $79.67 Automatic Execution
 13:20:38 - 06-Feb-26
Unknown* 10 $79.67 Automatic Execution
 13:20:38 - 06-Feb-26
Unknown* 79 $79.67 Automatic Execution
 13:20:38 - 06-Feb-26
Unknown* 21 $79.67 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 5 $79.67 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 1 $79.66 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 50 $79.66 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 25 $79.66 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $79.66 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $79.65 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 3 $79.655 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 12 $79.655 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 71 $79.67 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 1 $79.69 Automatic Execution
 13:20:02 - 06-Feb-26
Buy* 25 $79.68 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 75 $79.68 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 25 $79.67 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 1 $79.68 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 75 $79.67 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 25 $79.67 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 72 $79.67 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 100 $79.67 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 49 $79.66 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 50 $79.66 Automatic Execution
 13:19:46 - 06-Feb-26
Unknown* 1 $79.66 Automatic Execution
 13:19:46 - 06-Feb-26
Buy* 2 $79.66 Automatic Execution
 13:19:46 - 06-Feb-26
Buy* 100 $79.66 Automatic Execution
 13:19:46 - 06-Feb-26
Buy* 71 $79.66 Automatic Execution
 13:19:46 - 06-Feb-26
Buy* 15 $79.65 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 1 $79.65 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 1 $79.63 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $79.65 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 16 $79.65 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 25 $79.67 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 49 $79.67 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 100 $79.67 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 25 $79.66 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 1 $79.66 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 1 $79.65 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 23 $79.64 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 2 $79.64 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 50 $79.64 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 100 $79.64 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 40 $79.64 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $79.61 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 4 $79.61 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 25 $79.61 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 75 $79.61 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 25 $79.60 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 153 $79.60 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 147 $79.60 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 25 $79.60 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 1 $79.60 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 47 $79.60 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 100 $79.60 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 25 $79.59 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 100 $79.58 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 55 $79.59 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 27 $79.59 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 18 $79.59 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 1 $79.59 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 1 $79.60 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 75 $79.60 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 6 $79.60 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 2 $79.85 Automatic Execution
 12:55:52 - 06-Feb-26
Unknown* 10 $79.85 Automatic Execution
 12:55:50 - 06-Feb-26
Unknown* 2 $79.85 Automatic Execution
 12:55:50 - 06-Feb-26
Unknown* 2 $79.85 Automatic Execution
 12:55:43 - 06-Feb-26
Unknown* 2 $79.85 Automatic Execution
 12:55:41 - 06-Feb-26
Unknown* 2 $79.85 Automatic Execution
 12:55:41 - 06-Feb-26
Unknown* 1 $79.85 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 25 $79.85 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 10 $79.84 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 50 $79.86 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 50 $79.86 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 1 $79.83 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 9 $79.86 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 1 $79.86 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 1 $79.86 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 100 $79.86 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 400 $79.86 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 1 $79.85 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 1 $79.85 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 12 $79.85 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 100 $79.87 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 100 $79.85 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 10 $79.85 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 200 $79.85 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 12 $79.85 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 1 $79.83 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 85 $79.86 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 1 $79.86 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 5 $79.89 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 15 $79.86 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $79.89 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 1 $79.89 Automatic Execution
 12:53:28 - 06-Feb-26
Buy* 95 $79.935 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 5 $79.935 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 10 $79.93 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 95 $79.93 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 5 $79.93 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 100 $79.92 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 5 $79.92 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 5 $79.92 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 100 $79.92 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 100 $79.93 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 10 $79.93 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 90 $79.93 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 100 $79.92 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 10 $79.92 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 100 $79.91 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 34 $79.91 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 66 $79.91 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 25 $79.90 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 10 $79.90 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 25 $79.90 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 10 $79.90 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 2 $79.90 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 1 $79.90 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 9 $79.90 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 1 $79.90 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 100 $79.91 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 5 $79.90 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 1 $79.90 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 1 $79.90 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 100 $79.90 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 1 $79.88 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 1 $79.89 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 1 $79.92 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $79.92 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $79.92 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $79.93 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 100 $79.94 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 28 $79.95 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 1 $79.95 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 100 $79.95 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 110 $79.95 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 1 $79.96 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 100 $79.97 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 100 $79.97 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 8 $79.96 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 17 $79.96 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 10 $79.95 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 10 $79.96 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 100 $79.96 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 100 $79.96 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 6 $79.96 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 1 $79.96 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 100 $79.96 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 100 $79.96 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 100 $79.95 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 6 $79.95 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 50 $79.95 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 1 $79.95 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 100 $79.95 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 25 $79.94 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 100 $79.93 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 1 $79.93 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 100 $79.93 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 3 $79.93 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 50 $79.93 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 100 $79.91 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 100 $79.91 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 100 $79.91 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 1 $79.91 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 25 $79.90 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 100 $79.91 Automatic Execution
 12:49:54 - 06-Feb-26
Sell* 100 $79.88 Automatic Execution
 12:49:54 - 06-Feb-26
Sell* 1 $79.90 Automatic Execution
 12:49:54 - 06-Feb-26
Sell* 1 $79.92 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 1 $79.94 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 1 $79.97 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 100 $79.97 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 100 $79.97 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 100 $79.97 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 6 $79.94 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 6 $79.94 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 1 $79.94 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 100 $79.94 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 100 $79.94 Automatic Execution
 12:48:38 - 06-Feb-26
Unknown* 6 $79.92 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 1 $79.92 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 50 $79.92 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 1 $79.92 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 99 $79.92 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 1 $79.92 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 1 $79.91 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 1 $79.91 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 51 $79.91 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 24 $79.91 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 174 $79.91 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 1 $79.92 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 1 $79.93 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 74 $79.93 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 1 $79.94 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 94 $79.94 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 1 $79.94 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 5 $79.93 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 97 $79.92 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 4 $79.88 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 94 $79.88 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 6 $79.88 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 2 $79.90 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 5 $79.90 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 93 $79.85 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 5 $79.85 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 5 $79.85 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 3 $79.85 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 100 $79.85 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 2 $79.86 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 5 $79.86 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 64 $79.86 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 24 $79.90 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 38 $79.90 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 38 $79.90 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 62 $79.86 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 38 $79.86 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 64 $79.86 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 3 $79.87 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 1 $79.87 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 1 $79.86 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 99 $79.86 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 3 $79.87 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 1 $79.86 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 1 $79.85 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 1 $79.85 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 50 $79.85 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 50 $79.85 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 48 $79.84 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 70 $79.84 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 1 $79.84 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 50 $79.85 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 1 $79.86 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 1 $79.87 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 10 $79.87 Automatic Execution
 12:45:53 - 06-Feb-26
Sell* 50 $79.895 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 100 $79.90 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 1 $79.90 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 100 $79.90 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 1 $79.93 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 1 $80.07 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 77 $80.07 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 3 $80.105 Automatic Execution
 12:24:22 - 06-Feb-26
Unknown* 30 $80.095 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 70 $80.09 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 1 $80.09 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 1 $80.09 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 1 $80.09 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 50 $80.08 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 50 $80.08 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 13 $80.06 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 100 $80.06 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 1 $80.05 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 50 $80.02 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 50 $80.02 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 1 $80.02 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 1 $80.02 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 1 $80.02 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 70 $80.02 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 100 $80.03 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 1 $80.02 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 1 $80.02 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 100 $80.00 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 1 $80.00 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 64 $79.99 Automatic Execution
 12:22:24 - 06-Feb-26
Sell* 77 $79.98 Automatic Execution
 12:22:24 - 06-Feb-26
Unknown* 3 $80.00 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 42 $80.005 Automatic Execution
 12:22:21 - 06-Feb-26
Unknown* 3 $80.005 Automatic Execution
 12:22:21 - 06-Feb-26
Unknown* 50 $80.005 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 86 $80.015 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 3 $80.015 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 68 $80.00 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 100 $80.00 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 1 $80.00 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 2 $80.00 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 1 $80.00 Automatic Execution
 12:21:24 - 06-Feb-26
Unknown* 15 $79.975 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 63 $79.98 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 1 $79.98 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 32 $79.98 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 76 $79.96 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 1 $79.97 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 1 $79.97 Automatic Execution
 12:20:35 - 06-Feb-26
Unknown* 10 $80.00 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 1 $80.01 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 57 $80.01 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 43 $80.01 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 65 $80.01 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 1 $79.99 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 67 $79.99 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 6 $79.99 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 1 $79.99 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 1 $79.99 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 91 $79.99 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 43 $79.97 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 9 $79.99 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 50 $79.98 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 50 $79.98 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 50 $79.98 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 50 $79.98 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $79.98 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 222 $79.99 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 1 $80.00 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 100 $80.03 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 12 $80.04 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 1 $80.05 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 100 $80.07 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 32 $80.07 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 20 $80.07 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 3 $80.07 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 15 $80.07 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 9 $80.07 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 6 $80.06 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 18 $80.06 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 10 $80.06 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 9 $80.06 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 20 $80.07 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 80 $80.07 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 23 $80.06 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 35 $80.06 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 19 $80.06 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 19 $80.06 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 9 $80.05 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 320 $80.07 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $80.06 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 50 $80.05 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 2 $80.06 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 39 $80.05 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 1 $80.05 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 50 $80.05 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 50 $80.05 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $80.05 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 20 $80.05 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 20 $80.05 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 1 $80.05 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 1 $80.05 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 43 $80.04 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 50 $80.04 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 20 $80.02 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 1 $80.01 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 100 $80.01 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 50 $80.00 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 100 $80.00 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 73 $80.00 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 2 $80.00 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 50 $79.99 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 2 $80.00 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 50 $79.99 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 100 $80.00 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 2 $79.98 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 1 $79.98 Automatic Execution
 12:16:42 - 06-Feb-26
Buy* 100 $79.98 Automatic Execution
 12:16:42 - 06-Feb-26
Buy* 72 $79.96 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 1 $79.94 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 1 $79.98 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 1 $80.01 Automatic Execution
 12:15:57 - 06-Feb-26
Unknown* 9 $80.035 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 1 $80.02 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 1 $79.82 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 100 $79.81 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 1 $79.81 Automatic Execution
 11:53:30 - 06-Feb-26
Unknown* 10 $79.825 Automatic Execution
 11:53:30 - 06-Feb-26
Unknown* 50 $79.825 Automatic Execution
 11:53:30 - 06-Feb-26
Unknown* 50 $79.825 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 50 $79.86 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 50 $79.86 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 40 $79.86 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 10 $79.86 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 100 $79.86 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 1 $79.86 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 1 $79.83 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 1 $79.82 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 1 $79.81 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 50 $79.78 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 1 $79.78 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 2 $79.77 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 1 $79.74 Automatic Execution
 11:52:33 - 06-Feb-26
Sell* 51 $79.73 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $79.72 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 100 $79.73 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 100 $79.72 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 69 $79.71 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 31 $79.71 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 1 $79.71 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 1 $79.74 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 73 $79.76 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 1 $79.76 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 60 $79.76 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 140 $79.76 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 10 $79.76 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 50 $79.76 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 1 $79.75 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 1 $79.74 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $79.74 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 50 $79.73 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 50 $79.73 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 50 $79.73 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 50 $79.73 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 1 $79.73 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 195 $79.77 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 16 $79.78 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 50 $79.79 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 200 $79.79 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 100 $79.78 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 25 $79.78 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 75 $79.78 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 25 $79.77 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 100 $79.75 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 1 $79.75 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 1 $79.75 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 1 $79.73 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 100 $79.73 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 100 $79.73 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 1 $79.71 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 100 $79.71 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 100 $79.71 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 152 $79.72 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 21 $79.72 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 1 $79.72 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 100 $79.72 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 59 $79.72 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 1 $79.70 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 100 $79.73 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 50 $79.73 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 50 $79.73 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 100 $79.73 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 1 $79.76 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 100 $79.80 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 24 $79.79 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $79.78 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 100 $79.78 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 1 $79.78 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 100 $79.76 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 50 $79.73 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 24 $79.75 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 10 $79.73 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 100 $79.73 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 100 $79.73 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 100 $79.73 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 1 $79.73 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 3 $79.72 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 50 $79.72 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 50 $79.72 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 1 $79.75 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 100 $79.74 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 200 $79.72 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 1 $79.72 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 100 $79.72 Automatic Execution
 11:46:26 - 06-Feb-26
Unknown* 50 $79.70 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 25 $79.71 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 100 $79.71 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 50 $79.70 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 1 $79.70 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 30 $79.70 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 110 $79.70 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 30 $79.70 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 20 $79.70 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 1 $79.64 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 50 $79.64 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 100 $79.64 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 1 $79.63 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $79.64 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 1 $79.65 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 20 $79.66 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 100 $79.66 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 1 $79.68 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 1 $79.69 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 100 $79.71 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 20 $79.69 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 100 $79.72 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 4 $79.70 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 1 $79.70 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 100 $79.70 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 80 $79.69 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 140 $79.69 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 5 $79.69 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 27 $79.69 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 25 $79.73 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 75 $79.73 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 25 $79.72 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 100 $79.715 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 35 $79.73 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 187 $79.73 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 1 $79.73 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 4 $79.73 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 1 $79.73 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 25 $79.74 Automatic Execution
 11:20:28 - 06-Feb-26
Unknown* 3 $79.755 Automatic Execution
 11:20:04 - 06-Feb-26
Unknown* 25 $79.755 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 41 $79.74 Automatic Execution
 11:19:56 - 06-Feb-26
Unknown* 50 $79.75 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 1 $79.75 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 100 $79.75 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 4 $79.75 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 100 $79.75 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 80 $79.74 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 100 $79.72 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 77 $79.71 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 23 $79.71 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 1 $79.70 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 50 $79.695 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 50 $79.695 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 1 $79.69 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 100 $79.68 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 50 $79.68 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 1 $79.68 Automatic Execution
 11:19:19 - 06-Feb-26
Unknown* 300 $79.65 Automatic Execution
 11:19:07 - 06-Feb-26
Unknown* 50 $79.65 Automatic Execution
 11:19:07 - 06-Feb-26
Unknown* 150 $79.65 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 150 $79.65 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 300 $79.65 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 20 $79.65 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 50 $79.65 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 77 $79.64 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 16 $79.64 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 100 $79.64 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 1 $79.64 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 100 $79.64 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 10 $79.63 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 100 $79.63 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 1 $79.63 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 50 $79.63 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 50 $79.62 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 1 $79.61 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $79.61 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $79.59 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 1 $79.59 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 1 $79.58 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 100 $79.58 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 50 $79.58 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 1 $79.56 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 1 $79.56 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 1 $79.58 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 1 $79.59 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 1 $79.61 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 91 $79.61 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 91 $79.61 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 9 $79.61 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 1 $79.61 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 100 $79.61 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 100 $79.67 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 100 $79.67 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 20 $79.68 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 120 $79.68 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 41 $79.71 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 100 $79.71 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 75 $79.71 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 68 $79.73 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 28 $79.735 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 50 $79.735 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 5 $79.75 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 9 $79.74 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 200 $79.74 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 90 $79.74 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 1 $79.74 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 100 $79.73 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 100 $79.73 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 50 $79.71 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $79.71 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 50 $79.70 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 15 $79.68 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 1 $79.69 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 98 $79.69 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 2 $79.69 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 74 $79.69 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 2 $79.70 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $79.71 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $79.67 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 50 $79.645 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 50 $79.645 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 50 $79.65 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 100 $79.65 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 1 $79.65 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 19 $79.64 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 31 $79.64 Automatic Execution
 11:16:18 - 06-Feb-26
Unknown* 19 $79.63 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 1 $79.64 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 100 $79.64 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 71 $79.64 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 31 $79.63 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 42 $79.65 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 1 $79.63 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 1 $79.62 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 99 $79.63 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 100 $79.60 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 80 $79.60 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 100 $79.60 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 50 $79.59 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 100 $79.59 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 7 $79.58 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 70 $79.56 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 7 $79.56 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 100 $79.57 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 1 $79.57 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $79.57 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $79.57 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $79.56 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 50 $79.56 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 100 $78.90 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 100 $78.90 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 100 $78.85 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 1 $78.85 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 1 $78.83 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 100 $78.83 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 50 $78.87 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 50 $78.87 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $78.85 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $78.86 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $78.85 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 4 $78.86 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 50 $78.86 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 4 $78.84 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 99 $78.80 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 1 $78.80 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 1 $78.80 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 50 $78.81 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 50 $78.81 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 50 $78.805 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 50 $78.73 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 50 $78.73 Automatic Execution
 10:49:40 - 06-Feb-26
Unknown* 50 $78.73 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 250 $78.73 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 150 $78.73 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 50 $78.73 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 100 $78.72 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 16 $78.65 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 47 $78.65 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 3 $78.65 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 50 $78.66 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 1 $78.66 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 100 $78.64 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $78.65 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $78.64 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 1 $78.64 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 1 $78.63 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $78.63 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 48 $78.63 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 12 $78.63 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 88 $78.63 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 14 $78.62 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 16 $78.62 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 12 $78.62 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 50 $78.63 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 50 $78.63 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 1 $78.64 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 99 $78.64 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 1 $78.64 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 99 $78.63 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 1 $78.63 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 100 $78.63 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 34 $78.62 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 32 $78.62 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 50 $78.585 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 50 $78.585 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 50 $78.585 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 100 $78.59 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 75 $78.62 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 100 $78.62 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 140 $78.60 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 69 $78.58 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 1 $78.59 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 100 $78.58 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 100 $78.56 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 73 $78.54 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 25 $78.525 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 25 $78.535 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 1 $78.55 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 5 $78.56 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 100 $78.55 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 1 $78.46 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 3 $78.46 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 21 $78.41 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 13 $78.41 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 13 $78.42 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 17 $78.42 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 6 $78.42 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 30 $78.45 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 11 $78.45 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 23 $78.45 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 36 $78.45 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 1 $78.46 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 84 $78.485 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 8 $78.47 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 10 $78.48 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 21 $78.48 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 1 $78.48 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 100 $78.48 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 1 $78.50 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 1 $78.51 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 1 $78.58 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 2 $78.61 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 100 $78.615 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 50 $78.64 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 50 $78.64 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 1 $78.64 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 7 $78.64 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $77.61 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 50 $77.59 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 1 $77.60 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 100 $77.60 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 37 $77.59 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 1 $77.60 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 25 $77.61 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 18 $77.52 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 27 $77.52 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 13 $77.52 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 200 $77.53 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 25 $77.53 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 1 $77.51 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 684 $77.51 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 16 $77.51 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 11 $77.51 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 100 $77.53 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 100 $77.53 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 1 $77.51 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 500 $77.51 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 75 $77.53 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 100 $77.53 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 25 $77.52 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 38 $77.58 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 50 $77.58 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 100 $77.58 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 3 $77.59 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 1 $77.64 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 1 $77.68 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 49 $77.67 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 1 $77.67 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 50 $77.67 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 50 $77.67 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 50 $77.67 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 25 $77.66 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 1 $77.64 Automatic Execution
 10:25:58 - 06-Feb-26
Sell* 50 $77.605 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 50 $77.605 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 100 $77.61 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 50 $77.61 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 50 $77.61 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 50 $77.61 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $77.62 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 100 $77.62 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $77.60 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $77.67 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 31 $77.74 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 76 $77.74 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 58 $77.74 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 100 $77.74 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 131 $77.75 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 1 $77.75 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 100 $77.75 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 100 $77.75 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 100 $77.725 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 1 $78.28 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $78.28 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 50 $78.345 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 50 $78.345 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 80 $78.40 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 7 $78.40 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 50 $78.37 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 2 $78.20 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 4 $78.20 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 50 $78.20 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 1 $78.20 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 12 $78.24 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $78.25 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 8 $78.25 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 50 $78.25 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 1 $78.27 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 5 $78.29 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 10 $78.30 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 1 $78.30 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 50 $78.32 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 50 $78.32 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 50 $78.32 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 100 $78.32 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 5 $78.31 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 500 $78.40 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 1 $78.45 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 13 $78.43 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 8 $78.43 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 1 $78.50 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $78.50 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 50 $78.48 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $78.47 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 1 $78.47 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 20 $78.41 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 1 $78.41 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 1 $78.41 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 10 $78.40 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 2 $78.43 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 1 $78.43 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $78.49 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 1 $78.45 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 50 $78.45 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 50 $78.45 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 100 $78.44 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $78.54 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 14 $78.46 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $78.46 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $78.47 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 50 $78.605 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 50 $78.605 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 50 $78.605 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 50 $78.605 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 50 $78.605 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 50 $78.46 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 50 $78.46 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 50 $78.46 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 50 $78.46 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 50 $78.46 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $78.47 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $78.46 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 20 $78.40 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 50 $78.405 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 1 $78.41 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 10 $78.40 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 57 $78.41 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 43 $78.41 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 3 $78.41 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 40 $78.41 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 160 $78.41 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $78.54 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 20 $78.51 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 50 $78.49 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 4 $80.16 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 50 $80.09 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 50 $80.09 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $79.99 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 50 $79.99 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 50 $79.99 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 50 $79.99 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 50 $79.99 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 50 $79.99 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 3 $79.99 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 1 $79.99 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 3 $79.99 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 3 $79.99 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 60 $80.01 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 30 $80.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 3 $79.99 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 3 $79.99 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 3 $79.99 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 3 $80.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 40 $80.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 30 $79.99 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 50 $79.99 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 70 $79.99 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 50 $79.99 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 13 $79.88 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 13 $79.90 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 1 $79.89 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 87 $79.90 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 13 $79.89 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 300 $79.74 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 3 $79.68 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 4 $79.59 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 35 $79.59 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 125 $79.53 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 62 $79.48 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 2 $79.27 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 50 $79.27 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.27 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 42 $79.30 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 47 $79.30 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.29 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.29 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.29 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.29 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.29 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.27 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.29 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.29 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.29 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.29 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.29 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.27 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.27 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 9 $79.37 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.37 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.37 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.37 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 52 $79.36 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 18 $79.24 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 3 $79.10 Ordinary
 08:31:44 - 06-Feb-26
Buy* 2 $79.73 Ordinary
 08:24:17 - 06-Feb-26
Sell* 1 $78.61 Ordinary
 08:05:14 - 06-Feb-26
Sell* 2 $78.77 Ordinary
 07:55:49 - 06-Feb-26
Sell* 25 $78.77 Ordinary
 07:48:21 - 06-Feb-26
Sell* 25 $78.61 Ordinary
 07:31:54 - 06-Feb-26
Sell* 1 $78.66 Ordinary
 07:31:54 - 06-Feb-26
Sell* 1 $78.66 Ordinary
 07:31:54 - 06-Feb-26
Sell* 1 $78.67 Ordinary
 07:31:54 - 06-Feb-26
Sell* 1 $78.67 Ordinary
 07:31:54 - 06-Feb-26
Buy* 32 $78.80 Ordinary
 07:28:22 - 06-Feb-26
Buy* 1 $78.80 Ordinary
 07:28:22 - 06-Feb-26
Buy* 1 $78.80 Ordinary
 07:28:22 - 06-Feb-26
Buy* 1 $78.80 Ordinary
 07:28:22 - 06-Feb-26
Buy* 3 $78.80 Ordinary
 07:28:22 - 06-Feb-26
Sell* 2 $78.69 Ordinary
 07:28:22 - 06-Feb-26
Sell* 1 $78.69 Ordinary
 07:27:43 - 06-Feb-26
Sell* 5 $78.69 Ordinary
 07:27:43 - 06-Feb-26
Sell* 5 $78.69 Ordinary
 07:27:43 - 06-Feb-26
Sell* 5 $78.69 Ordinary
 07:26:56 - 06-Feb-26
Buy* 4 $78.79 Ordinary
 07:19:22 - 06-Feb-26
Sell* 1 $78.69 Ordinary
 07:19:22 - 06-Feb-26
Buy* 20 $78.79 Ordinary
 07:11:39 - 06-Feb-26
Buy* 13 $78.80 Ordinary
 07:09:07 - 06-Feb-26
Buy* 57 $78.79 Ordinary
 07:09:07 - 06-Feb-26
Buy* 1 $78.79 Ordinary
 07:09:07 - 06-Feb-26
Buy* 2 $78.79 Ordinary
 07:09:07 - 06-Feb-26
Buy* 1 $78.79 Ordinary
 07:09:07 - 06-Feb-26
Buy* 3 $78.79 Ordinary
 07:09:07 - 06-Feb-26
Buy* 2 $78.79 Ordinary
 07:09:07 - 06-Feb-26
Buy* 2 $78.79 Ordinary
 07:09:07 - 06-Feb-26
Buy* 16 $78.79 Ordinary
 07:09:07 - 06-Feb-26
Buy* 16 $78.79 Ordinary
 07:09:07 - 06-Feb-26
Buy* 1 $78.80 Ordinary
 07:09:07 - 06-Feb-26
Buy* 2 $78.80 Ordinary
 07:09:07 - 06-Feb-26
Buy* 16 $78.80 Ordinary
 07:09:07 - 06-Feb-26
Buy* 5 $79.65 Ordinary
 07:00:06 - 06-Feb-26
Buy* 1 $79.65 Ordinary
 07:00:05 - 06-Feb-26
Buy* 1 $79.65 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $78.52 Ordinary
 06:39:59 - 06-Feb-26
Sell* 1 $78.70 Ordinary
 06:20:51 - 06-Feb-26
Sell* 1 $78.80 Ordinary
 06:20:51 - 06-Feb-26
Sell* 1 $78.80 Ordinary
 06:20:51 - 06-Feb-26
Sell* 3 $79.10 Ordinary
 04:59:18 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53