| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $89.35 | Automatic Execution |
15:45:40 - 15-Dec-25 |
| Buy* | 22 | $89.35 | Automatic Execution |
15:45:40 - 15-Dec-25 |
| Buy* | 28 | $89.26 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 1 | $89.26 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 210 | $89.21 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Unknown* | 44 | $89.21 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 6 | $89.21 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 10 | $89.20 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 10 | $89.20 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 6 | $89.20 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Sell* | 24 | $89.17 | Automatic Execution |
15:27:24 - 15-Dec-25 |
| Sell* | 2 | $89.18 | Automatic Execution |
15:27:22 - 15-Dec-25 |
| Sell* | 3 | $89.19 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 97 | $89.19 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 3 | $89.19 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 2 | $89.20 | Automatic Execution |
15:27:11 - 15-Dec-25 |
| Sell* | 98 | $89.20 | Automatic Execution |
15:27:11 - 15-Dec-25 |
| Sell* | 2 | $89.20 | Automatic Execution |
15:27:11 - 15-Dec-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
15:27:09 - 15-Dec-25 |
| Buy* | 1 | $89.255 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Buy* | 12 | $89.255 | Automatic Execution |
15:26:56 - 15-Dec-25 |
| Buy* | 10 | $89.24 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Buy* | 90 | $89.24 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Unknown* | 10 | $89.235 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Buy* | 37 | $89.24 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Sell* | 10 | $89.23 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Sell* | 100 | $89.23 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Sell* | 8 | $89.24 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 3 | $89.24 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 10 | $89.24 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 16 | $89.25 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 26 | $89.25 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Buy* | 18 | $89.26 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 14 | $89.26 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 186 | $89.26 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 14 | $89.26 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 53 | $89.26 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 62 | $89.26 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 38 | $89.26 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 200 | $89.26 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 25 | $89.26 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 149 | $89.26 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 45 | $89.26 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 47 | $89.26 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 38 | $89.25 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 3 | $89.26 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 200 | $89.26 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 26 | $89.24 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 26 | $89.24 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 11 | $89.24 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $89.22 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 4 | $89.23 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 58 | $89.24 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Sell* | 1 | $89.24 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Sell* | 10 | $89.24 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Sell* | 16 | $89.24 | Automatic Execution |
15:24:34 - 15-Dec-25 |
| Buy* | 44 | $89.23 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Buy* | 3 | $89.22 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Buy* | 5 | $89.20 | Automatic Execution |
15:23:47 - 15-Dec-25 |
| Buy* | 5 | $89.20 | Automatic Execution |
15:23:47 - 15-Dec-25 |
| Sell* | 1 | $89.18 | Automatic Execution |
15:23:47 - 15-Dec-25 |
| Sell* | 4 | $89.19 | Automatic Execution |
15:23:47 - 15-Dec-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Buy* | 44 | $89.22 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 10 | $89.19 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 171 | $89.19 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 46 | $89.19 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 38 | $89.19 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 116 | $89.19 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 84 | $89.19 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 10 | $89.19 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Sell* | 1 | $89.21 | Automatic Execution |
15:21:51 - 15-Dec-25 |
| Sell* | 54 | $89.21 | Automatic Execution |
15:21:51 - 15-Dec-25 |
| Sell* | 46 | $89.21 | Automatic Execution |
15:21:51 - 15-Dec-25 |
| Sell* | 6 | $89.21 | Automatic Execution |
15:21:51 - 15-Dec-25 |
| Sell* | 2 | $89.21 | Automatic Execution |
15:21:51 - 15-Dec-25 |
| Sell* | 3 | $89.22 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 30 | $89.22 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 3 | $89.23 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 100 | $89.23 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 4 | $89.24 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 15 | $89.24 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 2 | $89.24 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $89.25 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Unknown* | 50 | $89.25 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 10 | $89.26 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 4 | $89.25 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Sell* | 21 | $89.25 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Sell* | 52 | $89.26 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Sell* | 100 | $89.26 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 1 | $89.29 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Sell* | 15 | $89.28 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 15 | $89.28 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 100 | $89.28 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 100 | $89.23 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 4 | $89.24 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Unknown* | 5 | $89.24 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Unknown* | 5 | $89.24 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Unknown* | 95 | $89.24 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Unknown* | 5 | $89.24 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Sell* | 20 | $89.24 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Buy* | 1 | $89.26 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Sell* | 1 | $89.24 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Sell* | 19 | $89.26 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Buy* | 100 | $89.27 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Buy* | 39 | $89.27 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Buy* | 6 | $89.26 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Buy* | 14 | $89.24 | Automatic Execution |
15:17:44 - 15-Dec-25 |
| Buy* | 74 | $89.24 | Automatic Execution |
15:17:44 - 15-Dec-25 |
| Sell* | 19 | $89.22 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 100 | $89.22 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 20 | $89.21 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 1 | $89.19 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 4 | $89.19 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 4 | $89.18 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 1 | $89.18 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 19 | $89.18 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 19 | $89.18 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 5 | $89.18 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 27 | $89.15 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Buy* | 10 | $89.14 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Buy* | 52 | $89.125 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 19 | $89.13 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Sell* | 16 | $89.12 | Automatic Execution |
15:16:26 - 15-Dec-25 |
| Sell* | 56 | $89.13 | Automatic Execution |
15:16:26 - 15-Dec-25 |
| Sell* | 100 | $89.13 | Automatic Execution |
15:16:26 - 15-Dec-25 |
| Buy* | 2 | $89.07 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 10 | $89.06 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 10 | $89.04 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 1 | $89.03 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Unknown* | 92 | $89.07 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 1 | $89.03 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Buy* | 14 | $89.03 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Buy* | 100 | $89.03 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Buy* | 34 | $89.04 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Buy* | 24 | $89.04 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Sell* | 200 | $89.00 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Buy* | 14 | $89.02 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Sell* | 100 | $88.985 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 38 | $89.01 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 14 | $89.00 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Sell* | 10 | $88.97 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 1 | $89.02 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Sell* | 50 | $88.96 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Sell* | 50 | $88.97 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 70 | $88.97 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 129 | $88.97 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Sell* | 19 | $88.97 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 15 | $89.00 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 38 | $88.98 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 22 | $88.97 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 52 | $88.97 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 300 | $88.96 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Sell* | 195 | $88.95 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Sell* | 100 | $88.95 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Sell* | 48 | $88.95 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 6 | $88.96 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Unknown* | 100 | $88.945 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Buy* | 13 | $88.96 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Buy* | 19 | $88.95 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Sell* | 2 | $88.95 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Sell* | 81 | $88.96 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Sell* | 12 | $88.97 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Sell* | 24 | $88.99 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Sell* | 24 | $88.99 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Sell* | 38 | $88.99 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Sell* | 38 | $88.99 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Sell* | 38 | $88.99 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Sell* | 38 | $88.99 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Buy* | 1 | $89.01 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Buy* | 11 | $89.00 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 24 | $89.00 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 2 | $88.99 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 9 | $88.99 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 3 | $88.98 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 9 | $88.98 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 3 | $88.98 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 21 | $88.98 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 100 | $88.98 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 12 | $88.98 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 79 | $88.98 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 11 | $88.97 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 82 | $88.97 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 10 | $88.96 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 74 | $88.96 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 118 | $88.95 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Sell* | 100 | $88.93 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Sell* | 65 | $88.91 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Sell* | 62 | $88.92 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Buy* | 44 | $88.95 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Buy* | 38 | $88.92 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Buy* | 56 | $88.92 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Buy* | 44 | $88.92 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Unknown* | 65 | $88.91 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Buy* | 132 | $88.90 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 99 | $88.89 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Sell* | 1 | $88.89 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
14:56:46 - 15-Dec-25 |
| Buy* | 59 | $88.92 | Automatic Execution |
14:56:19 - 15-Dec-25 |
| Buy* | 80 | $88.90 | Automatic Execution |
14:56:19 - 15-Dec-25 |
| Buy* | 51 | $88.90 | Automatic Execution |
14:56:19 - 15-Dec-25 |
| Buy* | 67 | $88.90 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 33 | $88.90 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 107 | $88.90 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 44 | $88.90 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 49 | $88.90 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Sell* | 1 | $88.89 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 62 | $88.93 | Automatic Execution |
14:55:42 - 15-Dec-25 |
| Buy* | 38 | $88.93 | Automatic Execution |
14:55:42 - 15-Dec-25 |
| Buy* | 80 | $88.94 | Automatic Execution |
14:55:42 - 15-Dec-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
14:55:42 - 15-Dec-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Buy* | 27 | $88.96 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Buy* | 42 | $88.95 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Buy* | 59 | $88.95 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Buy* | 1 | $88.92 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 1 | $88.93 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 100 | $88.95 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 30 | $88.95 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Buy* | 114 | $88.90 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 60 | $88.88 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 148 | $88.88 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Sell* | 61 | $88.88 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 100 | $88.91 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 19 | $88.90 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 31 | $88.91 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 50 | $88.90 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 33 | $88.90 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 39 | $88.88 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 95 | $88.90 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 105 | $88.89 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 105 | $88.88 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 56 | $88.85 | Automatic Execution |
14:53:55 - 15-Dec-25 |
| Buy* | 1 | $88.85 | Automatic Execution |
14:53:55 - 15-Dec-25 |
| Buy* | 1 | $88.85 | Automatic Execution |
14:53:55 - 15-Dec-25 |
| Buy* | 99 | $88.83 | Automatic Execution |
14:53:55 - 15-Dec-25 |
| Buy* | 3 | $88.805 | Automatic Execution |
14:53:47 - 15-Dec-25 |
| Buy* | 88 | $88.83 | Automatic Execution |
14:53:47 - 15-Dec-25 |
| Unknown* | 100 | $88.795 | Automatic Execution |
14:53:45 - 15-Dec-25 |
| Unknown* | 200 | $88.795 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 3 | $88.80 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 27 | $88.84 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Buy* | 68 | $88.84 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Sell* | 19 | $88.81 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Buy* | 55 | $88.81 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Sell* | 3 | $88.80 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Unknown* | 25 | $88.83 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Unknown* | 105 | $88.83 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Buy* | 38 | $88.83 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Buy* | 2 | $88.83 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Sell* | 100 | $88.83 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Sell* | 32 | $88.83 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Sell* | 2 | $88.83 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Sell* | 2 | $88.83 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Sell* | 2 | $88.83 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Sell* | 2 | $88.83 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Sell* | 2 | $88.83 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Sell* | 2 | $88.83 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Sell* | 100 | $88.83 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Buy* | 1 | $88.89 | Automatic Execution |
14:53:03 - 15-Dec-25 |
| Sell* | 24 | $88.85 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Sell* | 38 | $88.85 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Sell* | 38 | $88.85 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Sell* | 38 | $88.85 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Sell* | 38 | $88.85 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 24 | $88.87 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 38 | $88.87 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 38 | $88.87 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 12 | $88.87 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 38 | $88.87 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 50 | $88.87 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 12 | $88.85 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 96 | $88.85 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 51 | $88.85 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 27 | $88.85 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 24 | $88.85 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
14:52:37 - 15-Dec-25 |
| Unknown* | 100 | $88.83 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Unknown* | 200 | $88.83 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 1 | $88.83 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 1 | $88.83 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 2 | $88.84 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 10 | $88.84 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 1 | $88.83 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 74 | $88.83 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 55 | $88.83 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 76 | $88.83 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 3 | $88.83 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 20 | $88.83 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 77 | $88.82 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 3 | $88.82 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Unknown* | 19 | $88.80 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Buy* | 1 | $88.82 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Buy* | 5 | $88.82 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Sell* | 64 | $88.81 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Buy* | 1 | $88.82 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Buy* | 5 | $88.82 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Unknown* | 6 | $88.81 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Sell* | 22 | $88.79 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Sell* | 21 | $88.785 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Buy* | 3 | $88.81 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Sell* | 3 | $88.79 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Sell* | 8 | $88.79 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Sell* | 39 | $88.785 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Sell* | 39 | $88.785 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Sell* | 41 | $88.80 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Buy* | 100 | $88.77 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Buy* | 2 | $88.77 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Buy* | 52 | $88.76 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 3 | $88.76 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 13 | $88.69 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Sell* | 25 | $88.65 | Automatic Execution |
14:49:23 - 15-Dec-25 |
| Buy* | 186 | $88.64 | Automatic Execution |
14:49:23 - 15-Dec-25 |
| Buy* | 29 | $88.62 | Automatic Execution |
14:49:23 - 15-Dec-25 |
| Buy* | 8 | $88.62 | Automatic Execution |
14:49:23 - 15-Dec-25 |
| Buy* | 1 | $88.62 | Automatic Execution |
14:49:23 - 15-Dec-25 |
| Buy* | 24 | $88.62 | Automatic Execution |
14:49:23 - 15-Dec-25 |
| Sell* | 167 | $88.61 | Automatic Execution |
14:48:17 - 15-Dec-25 |
| Sell* | 24 | $88.61 | Automatic Execution |
14:48:17 - 15-Dec-25 |
| Buy* | 58 | $88.62 | Automatic Execution |
14:48:17 - 15-Dec-25 |
| Sell* | 100 | $88.605 | Automatic Execution |
14:48:17 - 15-Dec-25 |
| Unknown* | 30 | $88.61 | Automatic Execution |
14:48:17 - 15-Dec-25 |
| Unknown* | 38 | $88.61 | Automatic Execution |
14:48:17 - 15-Dec-25 |
| Buy* | 53 | $88.61 | Automatic Execution |
14:48:17 - 15-Dec-25 |
| Buy* | 2 | $88.61 | Automatic Execution |
14:48:17 - 15-Dec-25 |
| Buy* | 100 | $88.59 | Automatic Execution |
14:47:59 - 15-Dec-25 |
| Buy* | 68 | $88.57 | Automatic Execution |
14:47:59 - 15-Dec-25 |
| Buy* | 44 | $88.56 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 100 | $88.53 | Automatic Execution |
14:47:16 - 15-Dec-25 |
| Buy* | 113 | $88.54 | Automatic Execution |
14:47:16 - 15-Dec-25 |
| Buy* | 127 | $88.54 | Automatic Execution |
14:47:16 - 15-Dec-25 |
| Buy* | 48 | $88.53 | Automatic Execution |
14:47:16 - 15-Dec-25 |
| Buy* | 52 | $88.53 | Automatic Execution |
14:47:16 - 15-Dec-25 |
| Buy* | 27 | $88.53 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Buy* | 100 | $88.53 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Buy* | 38 | $88.53 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Buy* | 100 | $88.53 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Buy* | 15 | $88.52 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Buy* | 15 | $88.52 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Buy* | 100 | $88.51 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Buy* | 300 | $88.51 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Sell* | 100 | $88.49 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Sell* | 5 | $88.48 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Buy* | 62 | $88.50 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Buy* | 38 | $88.50 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Buy* | 63 | $88.52 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Buy* | 5 | $88.52 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Buy* | 14 | $88.52 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Sell* | 44 | $88.50 | Automatic Execution |
14:46:58 - 15-Dec-25 |
| Sell* | 97 | $88.50 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Sell* | 52 | $88.50 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Sell* | 51 | $88.50 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Unknown* | 78 | $88.55 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Unknown* | 56 | $88.55 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Unknown* | 22 | $88.55 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Unknown* | 78 | $88.55 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 78 | $88.55 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 5 | $88.55 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 100 | $88.55 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 78 | $88.54 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 5 | $88.54 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Sell* | 40 | $88.49 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Sell* | 1 | $88.51 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Buy* | 15 | $88.55 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 100 | $88.54 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 100 | $88.54 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 12 | $88.56 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 1 | $88.60 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 6 | $88.60 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 32 | $88.61 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 32 | $88.62 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 2 | $88.64 | Automatic Execution |
14:27:16 - 15-Dec-25 |
| Sell* | 100 | $88.64 | Automatic Execution |
14:27:16 - 15-Dec-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Sell* | 2 | $88.65 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Sell* | 8 | $88.66 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Sell* | 2 | $88.66 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Sell* | 100 | $88.67 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Sell* | 100 | $88.67 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Buy* | 1 | $88.66 | Automatic Execution |
14:26:43 - 15-Dec-25 |
| Buy* | 5 | $88.66 | Automatic Execution |
14:26:43 - 15-Dec-25 |
| Buy* | 16 | $88.64 | Automatic Execution |
14:26:43 - 15-Dec-25 |
| Sell* | 100 | $88.581 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Sell* | 38 | $88.60 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 38 | $88.60 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Buy* | 38 | $88.62 | Automatic Execution |
14:24:49 - 15-Dec-25 |
| Sell* | 58 | $88.56 | Automatic Execution |
14:24:05 - 15-Dec-25 |
| Sell* | 58 | $88.56 | Automatic Execution |
14:24:05 - 15-Dec-25 |
| Buy* | 239 | $88.56 | Automatic Execution |
14:23:56 - 15-Dec-25 |
| Unknown* | 100 | $88.55 | Automatic Execution |
14:23:56 - 15-Dec-25 |
| Buy* | 79 | $88.56 | Automatic Execution |
14:23:56 - 15-Dec-25 |
| Buy* | 10 | $88.56 | Automatic Execution |
14:23:56 - 15-Dec-25 |
| Sell* | 200 | $88.49 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Buy* | 38 | $88.48 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Buy* | 100 | $88.48 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Buy* | 38 | $88.48 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Unknown* | 38 | $88.47 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Unknown* | 62 | $88.48 | Automatic Execution |
14:22:08 - 15-Dec-25 |
| Unknown* | 38 | $88.48 | Automatic Execution |
14:22:08 - 15-Dec-25 |
| Sell* | 100 | $88.48 | Automatic Execution |
14:21:13 - 15-Dec-25 |
| Sell* | 54 | $88.485 | Automatic Execution |
14:21:13 - 15-Dec-25 |
| Buy* | 2 | $88.49 | Automatic Execution |
14:21:13 - 15-Dec-25 |
| Sell* | 165 | $88.47 | Automatic Execution |
14:21:13 - 15-Dec-25 |
| Sell* | 46 | $88.47 | Automatic Execution |
14:21:13 - 15-Dec-25 |
| Buy* | 19 | $88.47 | Automatic Execution |
14:21:13 - 15-Dec-25 |
| Buy* | 35 | $88.47 | Automatic Execution |
14:21:13 - 15-Dec-25 |
| Buy* | 2 | $88.47 | Automatic Execution |
14:21:13 - 15-Dec-25 |
| Sell* | 11 | $88.46 | Automatic Execution |
14:20:58 - 15-Dec-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
14:20:58 - 15-Dec-25 |
| Buy* | 5 | $88.47 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Buy* | 100 | $88.47 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Unknown* | 100 | $88.47 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 2 | $88.47 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 32 | $88.49 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 32 | $88.49 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 32 | $88.49 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 38 | $88.49 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Buy* | 5 | $88.53 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Buy* | 5 | $88.53 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Sell* | 2 | $88.52 | Automatic Execution |
14:20:03 - 15-Dec-25 |
| Sell* | 3 | $88.52 | Automatic Execution |
14:20:03 - 15-Dec-25 |
| Sell* | 1 | $88.52 | Automatic Execution |
14:20:03 - 15-Dec-25 |
| Sell* | 9 | $88.53 | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Sell* | 38 | $88.53 | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Sell* | 15 | $88.53 | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Sell* | 24 | $88.53 | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Sell* | 38 | $88.53 | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Sell* | 38 | $88.53 | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Sell* | 38 | $88.53 | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Sell* | 13 | $88.53 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Sell* | 5 | $88.53 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Sell* | 82 | $88.53 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Sell* | 100 | $88.54 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 50 | $88.60 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Sell* | 100 | $88.59 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Unknown* | 38 | $88.61 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Unknown* | 38 | $88.61 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Unknown* | 18 | $88.61 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Sell* | 18 | $88.61 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Sell* | 100 | $88.58 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 109 | $88.58 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 91 | $88.58 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 54 | $88.58 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 100 | $88.59 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 3 | $88.60 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Buy* | 100 | $88.60 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Buy* | 100 | $88.57 | Automatic Execution |
14:16:46 - 15-Dec-25 |
| Buy* | 5 | $88.52 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 5 | $88.51 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 100 | $88.50 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 27 | $88.50 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Sell* | 75 | $88.49 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Sell* | 25 | $88.49 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Sell* | 15 | $88.49 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Sell* | 85 | $88.49 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Sell* | 15 | $88.50 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Sell* | 100 | $88.51 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Sell* | 100 | $88.51 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Sell* | 100 | $88.505 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Sell* | 100 | $88.505 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Buy* | 81 | $88.51 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Buy* | 15 | $88.48 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 100 | $88.48 | Automatic Execution |
14:15:56 - 15-Dec-25 |
| Sell* | 16 | $88.46 | Automatic Execution |
14:15:28 - 15-Dec-25 |
| Buy* | 300 | $88.475 | Automatic Execution |
14:15:25 - 15-Dec-25 |
| Buy* | 100 | $88.47 | Automatic Execution |
14:15:25 - 15-Dec-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
14:15:25 - 15-Dec-25 |
| Buy* | 6 | $88.46 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Buy* | 15 | $88.42 | Automatic Execution |
13:58:32 - 15-Dec-25 |
| Buy* | 19 | $88.42 | Automatic Execution |
13:58:32 - 15-Dec-25 |
| Buy* | 81 | $88.42 | Automatic Execution |
13:58:32 - 15-Dec-25 |
| Buy* | 400 | $88.40 | Automatic Execution |
13:58:22 - 15-Dec-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 19 | $88.40 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Sell* | 6 | $88.40 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Sell* | 2 | $88.40 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Sell* | 6 | $88.40 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Sell* | 2 | $88.41 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Sell* | 3 | $88.425 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 1 | $88.42 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Sell* | 1 | $88.42 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Sell* | 4 | $88.43 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Sell* | 10 | $88.43 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Sell* | 7 | $88.43 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Sell* | 42 | $88.43 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Sell* | 7 | $88.43 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Sell* | 100 | $88.43 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Sell* | 100 | $88.43 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Sell* | 58 | $88.43 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Sell* | 1 | $88.43 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Sell* | 95 | $88.45 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Sell* | 8 | $88.46 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Sell* | 38 | $88.45 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Sell* | 100 | $88.46 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 10 | $88.45 | Automatic Execution |
13:55:07 - 15-Dec-25 |
| Buy* | 15 | $88.46 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 5 | $88.47 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 15 | $88.47 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Sell* | 5 | $88.45 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Sell* | 100 | $88.46 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Sell* | 100 | $88.46 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Sell* | 100 | $88.46 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Unknown* | 100 | $88.44 | Automatic Execution |
13:54:45 - 15-Dec-25 |
| Sell* | 12 | $88.46 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Sell* | 12 | $88.48 | Automatic Execution |
13:54:27 - 15-Dec-25 |
| Unknown* | 7 | $88.50 | Automatic Execution |
13:54:27 - 15-Dec-25 |
| Unknown* | 93 | $88.50 | Automatic Execution |
13:54:27 - 15-Dec-25 |
| Unknown* | 12 | $88.50 | Automatic Execution |
13:54:27 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Automatic Execution |
13:54:27 - 15-Dec-25 |
| Sell* | 35 | $88.52 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 16 | $88.52 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 100 | $88.52 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:53:07 - 15-Dec-25 |
| Sell* | 20 | $88.55 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 20 | $88.55 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Buy* | 3 | $88.565 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 100 | $88.57 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 24 | $88.59 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 16 | $88.59 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 100 | $88.59 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 24 | $88.60 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 38 | $88.60 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 38 | $88.60 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 62 | $88.59 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 38 | $88.59 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 62 | $88.60 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 38 | $88.60 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 6 | $88.58 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 93 | $88.59 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Sell* | 7 | $88.59 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Sell* | 100 | $88.59 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Sell* | 50 | $88.61 | Automatic Execution |
13:51:22 - 15-Dec-25 |
| Sell* | 20 | $88.61 | Automatic Execution |
13:51:22 - 15-Dec-25 |
| Buy* | 98 | $88.63 | Automatic Execution |
13:50:13 - 15-Dec-25 |
| Buy* | 5 | $88.61 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 100 | $88.61 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Sell* | 24 | $88.59 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Buy* | 55 | $88.61 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Buy* | 45 | $88.61 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 10 | $88.60 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Buy* | 2 | $88.60 | Automatic Execution |
13:49:34 - 15-Dec-25 |
| Buy* | 1 | $88.58 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Buy* | 1 | $88.58 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Sell* | 5 | $88.50 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Buy* | 10 | $88.48 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Sell* | 100 | $88.47 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Buy* | 100 | $88.515 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Buy* | 720 | $88.51 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Buy* | 280 | $88.51 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Buy* | 2 | $88.48 | Automatic Execution |
13:46:07 - 15-Dec-25 |
| Sell* | 27 | $88.43 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 3 | $88.43 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Buy* | 41 | $88.43 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Buy* | 59 | $88.43 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Sell* | 15 | $88.11 | Automatic Execution |
13:27:21 - 15-Dec-25 |
| Sell* | 1 | $88.12 | Automatic Execution |
13:27:21 - 15-Dec-25 |
| Sell* | 8 | $88.14 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 12 | $88.15 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 2 | $88.15 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 5 | $88.15 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 72 | $88.175 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Unknown* | 100 | $88.18 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Unknown* | 100 | $88.18 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Sell* | 50 | $88.12 | Automatic Execution |
13:25:14 - 15-Dec-25 |
| Sell* | 50 | $88.12 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 3 | $88.15 | Automatic Execution |
13:24:59 - 15-Dec-25 |
| Buy* | 20 | $88.20 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Buy* | 42 | $88.20 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 5 | $88.20 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 24 | $88.20 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 24 | $88.20 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 24 | $88.20 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 23 | $88.20 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 1 | $88.20 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 24 | $88.20 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 38 | $88.20 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Buy* | 100 | $88.24 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 1 | $88.22 | Automatic Execution |
13:24:13 - 15-Dec-25 |
| Buy* | 3 | $88.23 | Automatic Execution |
13:24:13 - 15-Dec-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
13:24:13 - 15-Dec-25 |
| Buy* | 29 | $88.22 | Automatic Execution |
13:24:13 - 15-Dec-25 |
| Buy* | 6 | $88.22 | Automatic Execution |
13:24:13 - 15-Dec-25 |
| Buy* | 2 | $88.21 | Automatic Execution |
13:24:13 - 15-Dec-25 |
| Buy* | 2 | $88.19 | Automatic Execution |
13:24:11 - 15-Dec-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
13:24:11 - 15-Dec-25 |
| Sell* | 1 | $88.18 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 10 | $88.18 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 1 | $88.20 | Automatic Execution |
13:22:57 - 15-Dec-25 |
| Sell* | 50 | $88.205 | Automatic Execution |
13:22:57 - 15-Dec-25 |
| Sell* | 88 | $88.21 | Automatic Execution |
13:22:54 - 15-Dec-25 |
| Sell* | 144 | $88.22 | Automatic Execution |
13:22:54 - 15-Dec-25 |
| Sell* | 1 | $88.24 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 60 | $88.25 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 38 | $88.25 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 29 | $88.25 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 1 | $88.25 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 50 | $88.25 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 10 | $88.29 | Automatic Execution |
13:21:17 - 15-Dec-25 |
| Sell* | 38 | $88.29 | Automatic Execution |
13:21:17 - 15-Dec-25 |
| Sell* | 38 | $88.29 | Automatic Execution |
13:21:17 - 15-Dec-25 |
| Sell* | 24 | $88.29 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 9 | $88.31 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 22 | $88.31 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Unknown* | 60 | $88.33 | Automatic Execution |
13:21:07 - 15-Dec-25 |
| Unknown* | 38 | $88.33 | Automatic Execution |
13:21:07 - 15-Dec-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
13:21:04 - 15-Dec-25 |
| Sell* | 1 | $88.29 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 38 | $88.29 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 38 | $88.29 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 1 | $88.29 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Buy* | 6 | $88.32 | Automatic Execution |
13:19:31 - 15-Dec-25 |
| Buy* | 8 | $88.27 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 100 | $88.27 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 100 | $88.27 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 100 | $88.26 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 91 | $88.22 | Automatic Execution |
13:18:49 - 15-Dec-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
13:17:40 - 15-Dec-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
13:17:40 - 15-Dec-25 |
| Buy* | 6 | $88.14 | Automatic Execution |
13:17:40 - 15-Dec-25 |
| Sell* | 28 | $88.12 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Buy* | 18 | $88.12 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Buy* | 18 | $88.12 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Buy* | 1 | $88.11 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Buy* | 18 | $88.11 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Buy* | 100 | $88.08 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Buy* | 10 | $88.08 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Buy* | 100 | $88.08 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Buy* | 1 | $88.08 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Buy* | 8 | $88.07 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Buy* | 36 | $88.06 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Buy* | 8 | $88.06 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Sell* | 4 | $87.87 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Sell* | 15 | $87.87 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 196 | $87.88 | Automatic Execution |
12:54:04 - 15-Dec-25 |
| Buy* | 221 | $87.84 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Sell* | 8 | $87.82 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 18 | $87.82 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 25 | $87.84 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 38 | $87.87 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 5 | $87.87 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 1 | $87.86 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 28 | $87.85 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 52 | $87.85 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 184 | $87.84 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 1 | $87.84 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Sell* | 1 | $87.83 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Buy* | 100 | $87.82 | Automatic Execution |
12:51:32 - 15-Dec-25 |
| Sell* | 25 | $87.82 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Sell* | 12 | $87.82 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Sell* | 1 | $87.85 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Sell* | 1 | $87.90 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 5 | $87.90 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 25 | $87.90 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 21 | $87.91 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Unknown* | 10 | $87.93 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Buy* | 19 | $87.94 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Buy* | 10 | $87.94 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Buy* | 4 | $87.87 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 9 | $87.87 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 9 | $87.87 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 9 | $87.87 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 4 | $87.87 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Sell* | 9 | $87.86 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Sell* | 9 | $87.86 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Sell* | 11 | $87.86 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Sell* | 9 | $87.86 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Sell* | 11 | $87.86 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Sell* | 4 | $87.86 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 17 | $87.87 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 27 | $87.87 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 16 | $87.85 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 3 | $87.85 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 12 | $87.85 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 17 | $87.84 | Automatic Execution |
12:48:38 - 15-Dec-25 |
| Sell* | 2 | $87.83 | Automatic Execution |
12:48:37 - 15-Dec-25 |
| Sell* | 17 | $87.83 | Automatic Execution |
12:48:37 - 15-Dec-25 |
| Buy* | 10 | $87.84 | Automatic Execution |
12:48:37 - 15-Dec-25 |
| Buy* | 187 | $87.84 | Automatic Execution |
12:48:37 - 15-Dec-25 |
| Sell* | 1 | $87.83 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Buy* | 40 | $87.83 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Unknown* | 48 | $87.82 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Buy* | 35 | $87.83 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Buy* | 1 | $87.84 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Buy* | 19 | $87.84 | Automatic Execution |
12:47:21 - 15-Dec-25 |
| Buy* | 33 | $87.85 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Buy* | 15 | $87.85 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 2 | $87.84 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 28 | $87.84 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 1 | $87.84 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
12:46:45 - 15-Dec-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Sell* | 2 | $87.87 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Sell* | 97 | $87.89 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Buy* | 10 | $87.90 | Automatic Execution |
12:46:41 - 15-Dec-25 |
| Sell* | 60 | $87.90 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Unknown* | 34 | $87.90 | Automatic Execution |
12:46:31 - 15-Dec-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
12:46:31 - 15-Dec-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
12:46:31 - 15-Dec-25 |
| Unknown* | 100 | $87.90 | Automatic Execution |
12:46:31 - 15-Dec-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
12:46:31 - 15-Dec-25 |
| Sell* | 40 | $87.90 | Automatic Execution |
12:46:31 - 15-Dec-25 |
| Sell* | 60 | $87.91 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 5 | $87.91 | Automatic Execution |
12:46:08 - 15-Dec-25 |
| Buy* | 6 | $87.91 | Automatic Execution |
12:46:08 - 15-Dec-25 |
| Buy* | 20 | $87.91 | Automatic Execution |
12:46:08 - 15-Dec-25 |
| Buy* | 6 | $87.91 | Automatic Execution |
12:46:08 - 15-Dec-25 |
| Buy* | 10 | $87.91 | Automatic Execution |
12:46:08 - 15-Dec-25 |
| Sell* | 5 | $87.90 | Automatic Execution |
12:46:08 - 15-Dec-25 |
| Sell* | 2 | $87.91 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 4 | $87.91 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 1 | $87.91 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 10 | $87.91 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 1 | $87.91 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Unknown* | 5 | $87.92 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Buy* | 5 | $87.92 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Buy* | 14 | $87.92 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Buy* | 75 | $87.95 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Buy* | 25 | $87.94 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Sell* | 1 | $87.93 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Sell* | 10 | $87.93 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Sell* | 3 | $87.945 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Sell* | 100 | $87.945 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Sell* | 5 | $87.94 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Sell* | 40 | $87.95 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Sell* | 35 | $87.95 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Sell* | 5 | $87.95 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Sell* | 43 | $87.96 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Sell* | 19 | $87.96 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Sell* | 38 | $87.96 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Sell* | 100 | $87.96 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Sell* | 62 | $87.96 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Sell* | 38 | $87.95 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Sell* | 10 | $87.95 | Automatic Execution |
12:45:35 - 15-Dec-25 |
| Sell* | 40 | $87.95 | Automatic Execution |
12:45:35 - 15-Dec-25 |
| Sell* | 1 | $87.95 | Automatic Execution |
12:45:35 - 15-Dec-25 |
| Sell* | 100 | $87.95 | Automatic Execution |
12:45:35 - 15-Dec-25 |
| Sell* | 10 | $87.96 | Automatic Execution |
12:45:35 - 15-Dec-25 |
| Sell* | 3 | $87.95 | Automatic Execution |
12:45:35 - 15-Dec-25 |
| Buy* | 81 | $88.16 | Automatic Execution |
12:26:01 - 15-Dec-25 |
| Buy* | 300 | $88.15 | Automatic Execution |
12:26:01 - 15-Dec-25 |
| Sell* | 14 | $88.13 | Automatic Execution |
12:26:01 - 15-Dec-25 |
| Buy* | 60 | $88.14 | Automatic Execution |
12:25:48 - 15-Dec-25 |
| Unknown* | 1 | $88.12 | Automatic Execution |
12:25:48 - 15-Dec-25 |
| Sell* | 12 | $88.11 | Automatic Execution |
12:25:48 - 15-Dec-25 |
| Sell* | 38 | $88.11 | Automatic Execution |
12:25:45 - 15-Dec-25 |
| Sell* | 56 | $88.145 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Sell* | 56 | $88.145 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Sell* | 1,837 | $88.15 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Sell* | 25 | $88.15 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
12:25:34 - 15-Dec-25 |
| Sell* | 100 | $88.165 | Automatic Execution |
12:25:33 - 15-Dec-25 |
| Buy* | 38 | $88.15 | Automatic Execution |
12:25:33 - 15-Dec-25 |
| Sell* | 20 | $88.16 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Buy* | 5 | $88.18 | Automatic Execution |
12:25:13 - 15-Dec-25 |
| Buy* | 191 | $88.18 | Automatic Execution |
12:25:13 - 15-Dec-25 |
| Buy* | 5 | $88.18 | Automatic Execution |
12:25:13 - 15-Dec-25 |
| Buy* | 12 | $88.17 | Automatic Execution |
12:25:13 - 15-Dec-25 |
| Sell* | 20 | $88.15 | Automatic Execution |
12:24:52 - 15-Dec-25 |
| Buy* | 30 | $88.18 | Automatic Execution |
12:24:36 - 15-Dec-25 |
| Sell* | 19 | $88.16 | Automatic Execution |
12:23:38 - 15-Dec-25 |
| Sell* | 1 | $88.19 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 2 | $88.23 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Sell* | 19 | $88.23 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Sell* | 21 | $88.23 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Sell* | 21 | $88.23 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
12:22:21 - 15-Dec-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
12:22:21 - 15-Dec-25 |
| Sell* | 1 | $88.24 | Automatic Execution |
12:22:15 - 15-Dec-25 |
| Sell* | 88 | $88.24 | Automatic Execution |
12:22:15 - 15-Dec-25 |
| Sell* | 1 | $88.24 | Automatic Execution |
12:22:15 - 15-Dec-25 |
| Buy* | 2 | $88.26 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Sell* | 1 | $88.25 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Sell* | 1 | $88.26 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Sell* | 3 | $88.28 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 5 | $88.31 | Automatic Execution |
12:21:23 - 15-Dec-25 |
| Buy* | 75 | $88.31 | Automatic Execution |
12:21:23 - 15-Dec-25 |
| Buy* | 20 | $88.31 | Automatic Execution |
12:21:23 - 15-Dec-25 |
| Buy* | 5 | $88.30 | Automatic Execution |
12:21:23 - 15-Dec-25 |
| Sell* | 12 | $88.30 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Sell* | 100 | $88.33 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Sell* | 2 | $88.34 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Buy* | 62 | $88.42 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Buy* | 38 | $88.42 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Sell* | 12 | $88.42 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Buy* | 218 | $88.45 | Automatic Execution |
12:17:00 - 15-Dec-25 |
| Buy* | 8 | $88.45 | Automatic Execution |
12:17:00 - 15-Dec-25 |
| Buy* | 2 | $88.45 | Automatic Execution |
12:17:00 - 15-Dec-25 |
| Sell* | 100 | $88.43 | Automatic Execution |
12:16:32 - 15-Dec-25 |
| Buy* | 5 | $88.45 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Sell* | 100 | $88.44 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Sell* | 5 | $88.45 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Sell* | 55 | $88.48 | Automatic Execution |
12:16:19 - 15-Dec-25 |
| Sell* | 1 | $88.48 | Automatic Execution |
12:16:19 - 15-Dec-25 |
| Sell* | 1 | $88.49 | Automatic Execution |
12:16:19 - 15-Dec-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:15:32 - 15-Dec-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
12:15:32 - 15-Dec-25 |
| Buy* | 26 | $88.44 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 12 | $88.44 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 19 | $88.44 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 29 | $88.44 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Sell* | 9 | $88.45 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Sell* | 8 | $88.45 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 5 | $88.48 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 100 | $88.47 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 100 | $88.46 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 81 | $88.45 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 19 | $88.45 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 100 | $88.45 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 2 | $88.45 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Sell* | 38 | $88.42 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Sell* | 38 | $88.42 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Buy* | 62 | $88.43 | Automatic Execution |
11:52:09 - 15-Dec-25 |
| Sell* | 175 | $88.43 | Automatic Execution |
11:52:09 - 15-Dec-25 |
| Sell* | 100 | $88.43 | Automatic Execution |
11:52:09 - 15-Dec-25 |
| Sell* | 15 | $88.43 | Automatic Execution |
11:52:09 - 15-Dec-25 |
| Sell* | 1 | $88.45 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Sell* | 7 | $88.47 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Sell* | 13 | $88.47 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Buy* | 100 | $88.48 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Sell* | 60 | $88.46 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Buy* | 4 | $88.50 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Sell* | 38 | $88.47 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Buy* | 100 | $88.47 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Sell* | 1 | $88.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 10 | $88.46 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Buy* | 10 | $88.46 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Buy* | 15 | $88.46 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Buy* | 17 | $88.46 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Buy* | 3 | $88.46 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Buy* | 61 | $88.45 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Buy* | 35 | $88.45 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Buy* | 32 | $88.45 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Buy* | 32 | $88.45 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Buy* | 8 | $88.46 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Buy* | 7 | $88.46 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 3 | $88.45 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 60 | $88.45 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 4 | $88.45 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 12 | $88.45 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 7 | $88.45 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 100 | $88.45 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 22 | $88.47 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Sell* | 1 | $88.49 | Automatic Execution |
11:46:30 - 15-Dec-25 |
| Sell* | 1 | $88.49 | Automatic Execution |
11:46:30 - 15-Dec-25 |
| Buy* | 1 | $88.49 | Automatic Execution |
11:46:30 - 15-Dec-25 |
| Buy* | 100 | $88.49 | Automatic Execution |
11:46:30 - 15-Dec-25 |
| Buy* | 57 | $88.49 | Automatic Execution |
11:46:30 - 15-Dec-25 |
| Sell* | 18 | $88.46 | Automatic Execution |
11:46:13 - 15-Dec-25 |
| Unknown* | 40 | $88.47 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
11:45:39 - 15-Dec-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 1 | $88.70 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 11 | $88.70 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 99 | $88.70 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 1 | $88.70 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 19 | $88.67 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 19 | $88.66 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 19 | $88.66 | Automatic Execution |
11:22:36 - 15-Dec-25 |
| Buy* | 19 | $88.66 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 81 | $88.67 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 19 | $88.66 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 100 | $88.66 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 100 | $88.67 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Buy* | 100 | $88.655 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Sell* | 2 | $88.65 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 15 | $88.68 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Sell* | 5 | $88.70 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 1 | $88.70 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Buy* | 1 | $88.74 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Buy* | 15 | $88.75 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Buy* | 10 | $88.74 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Buy* | 5 | $88.74 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Buy* | 1 | $88.74 | Automatic Execution |
11:21:28 - 15-Dec-25 |
| Sell* | 3 | $88.71 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Buy* | 1 | $88.75 | Automatic Execution |
11:20:44 - 15-Dec-25 |
| Sell* | 10 | $88.725 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 5 | $88.725 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 4 | $88.75 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Buy* | 38 | $88.72 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Sell* | 200 | $88.73 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Sell* | 10 | $88.73 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Sell* | 100 | $88.74 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Sell* | 100 | $88.75 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Sell* | 100 | $88.74 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Sell* | 38 | $88.75 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Buy* | 100 | $88.73 | Automatic Execution |
11:17:41 - 15-Dec-25 |
| Buy* | 100 | $88.72 | Automatic Execution |
11:17:41 - 15-Dec-25 |
| Sell* | 13 | $88.69 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Sell* | 15 | $88.71 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 1 | $88.74 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Sell* | 6 | $88.78 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 99 | $88.83 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Sell* | 38 | $88.83 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Sell* | 38 | $88.83 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 97 | $88.83 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 38 | $88.83 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Sell* | 38 | $88.83 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Sell* | 38 | $88.83 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Sell* | 100 | $88.83 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Sell* | 38 | $88.83 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Sell* | 62 | $89.21 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Sell* | 38 | $89.21 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Sell* | 40 | $89.22 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Sell* | 20 | $89.23 | Automatic Execution |
10:51:24 - 15-Dec-25 |
| Sell* | 20 | $89.27 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 20 | $89.31 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Buy* | 1 | $89.30 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 8 | $89.30 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 6 | $89.30 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 2 | $89.29 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 3 | $89.28 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 25 | $89.27 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 100 | $89.25 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 66 | $89.25 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Sell* | 60 | $89.27 | Automatic Execution |
10:47:58 - 15-Dec-25 |
| Sell* | 30 | $89.23 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 100 | $89.23 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Sell* | 2 | $89.18 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 6 | $89.45 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Buy* | 22 | $89.45 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Buy* | 22 | $89.425 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Buy* | 22 | $89.44 | Automatic Execution |
10:21:40 - 15-Dec-25 |
| Sell* | 2 | $89.38 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 1 | $89.41 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 27 | $89.49 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Buy* | 1 | $89.47 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Buy* | 33 | $89.47 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Buy* | 32 | $89.47 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Buy* | 34 | $89.46 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Buy* | 66 | $89.46 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 2 | $89.45 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 2 | $89.45 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 1 | $89.49 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Buy* | 1 | $89.49 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 1 | $89.49 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 1 | $89.49 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 38 | $89.38 | Automatic Execution |
10:17:14 - 15-Dec-25 |
| Buy* | 4 | $89.40 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 300 | $89.40 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 1 | $89.38 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Buy* | 6 | $89.38 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Buy* | 16 | $89.36 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Buy* | 14 | $89.295 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 1 | $89.28 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 1 | $89.45 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 9 | $89.495 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 14 | $89.48 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 26 | $89.48 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 12 | $89.48 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 15 | $89.52 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Buy* | 3 | $89.56 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 6 | $89.54 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 107 | $89.55 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 2 | $89.61 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Sell* | 24 | $89.65 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 38 | $89.65 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 38 | $89.65 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 76 | $89.67 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 3 | $89.68 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 1 | $89.68 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 5 | $89.74 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Sell* | 1 | $89.74 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Sell* | 5 | $89.75 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Sell* | 5 | $89.74 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Sell* | 1 | $89.82 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 3 | $89.80 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 2 | $89.75 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 10 | $89.76 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 10 | $89.76 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 75 | $89.78 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 6 | $90.05 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 2 | $90.05 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 1 | $90.12 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 100 | $89.76 | Ordinary |
09:29:55 - 15-Dec-25 |
| Sell* | 100 | $89.76 | Ordinary |
09:29:51 - 15-Dec-25 |
| Buy* | 5 | $89.92 | Ordinary |
09:24:02 - 15-Dec-25 |
| Buy* | 2 | $89.92 | Ordinary |
09:24:02 - 15-Dec-25 |
| Buy* | 2 | $90.42 | Ordinary |
09:18:52 - 15-Dec-25 |
| Buy* | 16 | $90.05 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 4 | $90.04 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 6 | $90.04 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 10 | $90.04 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 1 | $90.04 | Ordinary |
07:43:45 - 15-Dec-25 |
| Sell* | 3 | $90.00 | Ordinary |
07:43:45 - 15-Dec-25 |
| Sell* | 1 | $90.00 | Ordinary |
07:43:45 - 15-Dec-25 |
| Sell* | 19 | $90.02 | Ordinary |
07:43:45 - 15-Dec-25 |
| Sell* | 4 | $90.02 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 20 | $90.04 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 16 | $90.04 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 10 | $90.04 | Ordinary |
07:43:45 - 15-Dec-25 |
| Sell* | 20 | $90.02 | Ordinary |
07:43:45 - 15-Dec-25 |
| Sell* | 4 | $90.02 | Ordinary |
07:43:45 - 15-Dec-25 |
| Buy* | 1 | $90.04 | Ordinary |
07:36:30 - 15-Dec-25 |
| Buy* | 16 | $90.04 | Ordinary |
07:23:11 - 15-Dec-25 |
| Buy* | 16 | $90.04 | Ordinary |
07:22:31 - 15-Dec-25 |
| Sell* | 30 | $90.10 | Ordinary |
07:05:50 - 15-Dec-25 |
| Sell* | 20 | $90.10 | Ordinary |
07:05:50 - 15-Dec-25 |
| Sell* | 50 | $90.10 | Ordinary |
07:05:50 - 15-Dec-25 |
| Buy* | 39 | $90.06 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $90.06 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $90.06 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 90 | $90.06 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $90.06 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $90.06 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $90.06 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $90.06 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 380 | $90.05 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $90.07 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 42 | $90.08 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $90.40 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 160 | $90.05 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 47 | $90.40 | Ordinary |
06:13:40 - 15-Dec-25 |
| Buy* | 53 | $90.34 | Ordinary |
06:13:40 - 15-Dec-25 |
| Buy* | 2 | $90.34 | Ordinary |
05:52:20 - 15-Dec-25 |
| Sell* | 24 | $90.00 | Ordinary |
04:28:57 - 15-Dec-25 |
| Sell* | 2 | $90.00 | Ordinary |
04:04:47 - 15-Dec-25 |