Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Castle (CCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $105.37 Ordinary
 17:11:25 - 18-Jul-25
Sell* 10 $105.14 Ordinary
 17:01:32 - 18-Jul-25
Sell* 10 $105.14 Ordinary
 17:01:32 - 18-Jul-25
Buy* 9 $105.16 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 10 $105.15 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 20 $105.15 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 10 $105.15 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 5 $105.15 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 95 $105.15 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 5 $105.15 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 12 $105.14 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 50 $105.14 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 10 $105.14 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 50 $105.14 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 50 $105.14 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $105.14 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 10 $105.14 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 5 $105.14 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 155 $105.14 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 45 $105.14 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 5 $105.14 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 50 $105.14 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 22 $105.14 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 50 $105.14 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 5 $105.13 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 10 $105.11 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 151 $105.11 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 22 $105.11 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 27 $105.11 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 13 $105.10 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 14 $105.10 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 14 $105.10 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 50 $105.11 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 200 $105.12 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 54 $105.12 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 6 $105.12 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $105.12 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 243 $105.135 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 57 $105.135 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 43 $105.135 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 57 $105.135 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 43 $105.135 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 7 $105.135 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 100 $105.135 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $105.14 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 1 $105.13 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $105.13 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 10 $105.13 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $105.13 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 20 $105.12 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 10 $105.12 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 50 $105.115 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 42 $105.11 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $105.11 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 10 $105.11 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 99 $105.10 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 1 $105.10 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 22 $105.07 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 13 $105.07 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 4 $105.07 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 3 $105.05 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 1 $105.05 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 10 $105.04 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 50 $105.04 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 11 $105.04 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 17 $105.04 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 10 $105.03 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $105.03 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 100 $105.03 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 100 $105.03 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 50 $105.03 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 50 $105.03 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 150 $105.03 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 100 $105.03 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 50 $105.03 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 28 $105.02 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 3 $105.02 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 19 $105.02 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 19 $105.02 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $105.01 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $105.01 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $105.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $105.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 19 $105.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $105.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $105.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $105.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 135 $105.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 130 $105.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 30 $105.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 50 $105.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $105.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 24 $105.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 52 $105.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $105.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 47 $105.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 28 $105.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 157 $105.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 22 $104.99 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 24 $104.99 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 101 $104.99 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 120 $104.99 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $104.98 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 21 $104.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 17 $104.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 80 $104.97 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 20 $104.97 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 44 $104.97 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 4 $104.97 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 2 $104.97 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 2 $104.97 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 20 $104.97 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 42 $104.99 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 11 $104.97 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 1 $104.97 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 72 $104.95 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 1 $104.96 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 19 $104.96 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 11 $104.95 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 10 $104.95 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 28 $104.93 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 10 $104.93 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 50 $104.94 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 50 $104.94 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $104.94 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $104.94 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 13 $104.93 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 1 $104.93 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 10 $104.93 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 2 $104.92 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 100 $104.92 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 100 $104.92 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 100 $104.92 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 200 $104.92 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $104.92 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 5 $104.93 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 6 $104.93 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 2 $104.93 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 6 $104.93 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 1 $104.92 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 2 $104.93 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 20 $104.93 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $104.93 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 74 $104.92 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 24 $104.92 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 2 $104.92 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 100 $104.93 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 100 $104.93 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 136 $104.92 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 100 $104.93 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 64 $104.92 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 100 $104.93 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 100 $104.93 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 100 $104.93 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 100 $104.93 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 100 $104.93 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 107 $104.93 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 200 $104.93 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 18 $104.93 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $104.95 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $104.95 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $104.94 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 70 $104.94 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 30 $104.94 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $104.94 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $104.95 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $104.95 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $104.95 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $104.95 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $104.95 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $104.95 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 107 $104.95 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $104.95 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $104.95 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $104.95 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 88 $104.95 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $104.95 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 9 $104.96 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 3 $104.96 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 50 $104.96 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 28 $104.96 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 16 $104.95 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 16 $104.95 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 29 $104.93 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 40 $104.93 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $104.95 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $104.95 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $104.95 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $104.95 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 12 $104.95 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 12 $104.95 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 54 $104.95 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 25 $104.94 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 2 $104.94 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 100 $104.94 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 13 $104.94 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 50 $104.94 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 100 $104.94 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 100 $104.94 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 100 $104.94 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 50 $104.94 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 6 $104.95 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 10 $104.95 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 1 $104.95 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 24 $104.94 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 11 $104.94 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 72 $104.93 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 14 $104.92 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 1 $104.88 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 50 $104.87 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 4 $104.87 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 5 $104.88 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 1 $104.90 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 36 $104.88 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 2 $104.88 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 16 $104.88 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 4 $104.875 Automatic Execution
 15:52:33 - 18-Jul-25
Unknown* 4 $104.875 Automatic Execution
 15:52:33 - 18-Jul-25
Unknown* 4 $104.875 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 34 $104.87 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 2 $104.87 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 93 $104.86 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 19 $104.87 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 51 $104.86 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 7 $104.86 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 45 $104.84 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 92 $104.85 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 2 $104.85 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 23 $104.85 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 50 $104.85 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 2 $104.855 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 2 $104.855 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 2 $104.855 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 2 $104.855 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 1 $104.86 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $104.85 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 1 $104.85 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 8 $104.85 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 17 $104.85 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 75 $104.85 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 200 $104.84 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 1 $104.82 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 25 $104.82 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 50 $104.80 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 50 $104.80 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 25 $104.79 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 50 $104.79 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 50 $104.79 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 50 $104.79 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $104.82 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $104.82 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 1 $104.81 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 54 $104.81 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 173 $104.80 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 20 $104.80 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 7 $104.80 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 9 $104.77 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 9 $104.77 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 1 $104.79 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 20 $104.79 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 26 $104.79 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 3 $104.80 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 16 $104.79 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 50 $104.79 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 1 $104.79 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 49 $104.79 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 26 $104.77 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 23 $104.77 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 31 $104.79 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 93 $104.81 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 107 $104.81 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 100 $104.79 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 3 $104.79 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 24 $104.80 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 27 $104.80 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 49 $104.80 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 5 $104.79 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 17 $104.79 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 5 $104.79 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 15 $104.79 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 60 $104.79 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 14 $104.79 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 8 $104.79 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 76 $104.78 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 5 $104.78 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 33 $104.78 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 1 $104.75 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 47 $104.75 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 8 $104.73 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 11 $104.72 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 50 $104.72 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 50 $104.72 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 25 $104.73 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 25 $104.73 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 75 $104.73 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 17 $104.77 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 20 $104.77 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 2 $104.80 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 50 $104.80 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $104.80 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $104.81 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 19 $104.82 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 50 $104.82 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 3 $104.84 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 150 $104.84 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 10 $104.84 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 40 $104.84 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 76 $104.82 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 5 $104.82 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $104.82 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $104.82 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 96 $104.82 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 9 $104.82 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 76 $104.82 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 24 $104.82 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 105 $104.82 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 90 $104.82 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $104.82 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 35 $104.82 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 1 $104.82 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 6 $104.84 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 94 $104.84 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 50 $104.83 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 100 $104.84 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 1 $104.83 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 65 $104.83 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 20 $104.82 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 74 $104.815 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 100 $104.815 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 3 $104.815 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 9 $104.815 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 9 $104.815 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 4 $104.815 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 1 $104.825 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 12 $104.83 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 8 $104.83 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 1 $104.84 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 50 $104.835 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 50 $104.835 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 100 $104.835 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 4 $104.83 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 12 $104.83 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 100 $104.82 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 20 $104.81 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 10 $104.80 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 100 $104.80 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 4 $104.79 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 11 $104.79 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 70 $104.79 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 1 $104.79 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 50 $104.80 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 50 $104.80 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 74 $104.80 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 12 $104.80 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 26 $104.815 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 74 $104.815 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 50 $104.82 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 50 $104.82 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 50 $104.82 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 50 $104.82 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 1 $104.82 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 22 $104.82 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 7 $104.82 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 5 $104.82 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 6 $104.82 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 4 $104.82 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 5 $104.82 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 68 $104.825 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 52 $104.82 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 48 $104.82 Automatic Execution
 15:46:31 - 18-Jul-25
Unknown* 100 $104.83 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 38 $104.83 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 12 $104.83 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $104.83 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 50 $104.83 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 91 $104.83 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 100 $104.83 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 3 $104.83 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 6 $104.83 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 20 $104.82 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 17 $104.83 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 2 $104.83 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $104.83 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 10 $104.75 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 90 $104.755 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 200 $104.77 Automatic Execution
 15:33:30 - 18-Jul-25
Buy* 29 $104.77 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 13 $104.77 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 59 $104.77 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 80 $104.77 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 100 $104.78 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 50 $104.78 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 50 $104.78 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 5 $104.78 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 17 $104.79 Automatic Execution
 15:32:36 - 18-Jul-25
Sell* 1 $104.79 Automatic Execution
 15:32:36 - 18-Jul-25
Sell* 1 $104.82 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 2 $104.82 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 98 $104.84 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 31 $104.84 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 98 $104.84 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 35 $104.84 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 365 $104.84 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 9 $104.84 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 99 $104.85 Automatic Execution
 15:31:58 - 18-Jul-25
Unknown* 15 $104.845 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 17 $104.84 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 7 $104.84 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 19 $104.84 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 100 $104.84 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 200 $104.83 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 6 $104.84 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 18 $104.84 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $104.83 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 99 $104.83 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $104.83 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 150 $104.82 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 50 $104.82 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 5 $104.82 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 65 $104.82 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 29 $104.82 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 100 $104.82 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 50 $104.81 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 4 $104.805 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $104.82 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 200 $104.81 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 10 $104.82 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 10 $104.82 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 100 $104.81 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 10 $104.81 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 40 $104.81 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 50 $104.81 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 50 $104.825 Automatic Execution
 15:30:09 - 18-Jul-25
Unknown* 50 $104.825 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 1 $104.80 Automatic Execution
 15:29:38 - 18-Jul-25
Unknown* 100 $104.78 Automatic Execution
 15:29:32 - 18-Jul-25
Sell* 1 $104.76 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 50 $104.76 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 100 $104.77 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 4 $104.77 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 1 $104.76 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 100 $104.74 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 4 $104.74 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 4 $104.74 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 100 $104.74 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 100 $104.71 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 6 $104.73 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 94 $104.73 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 31 $104.73 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 6 $104.73 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 1 $104.73 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 100 $104.735 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 2 $104.73 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 8 $104.73 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 13 $104.73 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 9 $104.73 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 22 $104.73 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 50 $104.71 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 100 $104.71 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 100 $104.71 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 50 $104.71 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 8 $104.71 Automatic Execution
 15:26:18 - 18-Jul-25
Unknown* 13 $104.70 Automatic Execution
 15:26:18 - 18-Jul-25
Unknown* 2 $104.70 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 13 $104.70 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 3 $104.70 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 1 $104.69 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 25 $104.70 Automatic Execution
 15:26:13 - 18-Jul-25
Sell* 50 $104.70 Automatic Execution
 15:26:13 - 18-Jul-25
Sell* 50 $104.70 Automatic Execution
 15:26:13 - 18-Jul-25
Sell* 50 $104.70 Automatic Execution
 15:26:13 - 18-Jul-25
Sell* 100 $104.70 Automatic Execution
 15:26:13 - 18-Jul-25
Sell* 100 $104.70 Automatic Execution
 15:26:13 - 18-Jul-25
Buy* 18 $104.73 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 82 $104.73 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 5 $104.73 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 5 $104.73 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 1 $104.72 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 4 $104.72 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 1 $104.71 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 99 $104.71 Automatic Execution
 15:26:06 - 18-Jul-25
Unknown* 50 $104.72 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 50 $104.72 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 8 $104.72 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 21 $104.73 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 5 $104.73 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 12 $104.73 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 63 $104.73 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 1 $104.74 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 11 $104.74 Automatic Execution
 15:25:55 - 18-Jul-25
Unknown* 80 $104.745 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 14 $104.74 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 4 $104.73 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 4 $104.73 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 100 $104.73 Automatic Execution
 15:24:08 - 18-Jul-25
Unknown* 1 $104.72 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 4 $104.72 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 5 $104.72 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 1 $104.72 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 100 $104.72 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 9 $104.72 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $104.72 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 95 $104.72 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $104.72 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 100 $104.71 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 50 $104.705 Automatic Execution
 15:22:48 - 18-Jul-25
Unknown* 50 $104.705 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 100 $104.70 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 100 $104.70 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 28 $104.71 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 1 $104.71 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 1 $104.71 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 1 $104.71 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 10 $104.71 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 5 $104.71 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 1 $104.71 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 6 $104.71 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 80 $104.71 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 17 $104.71 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 1 $104.73 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 1 $104.73 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 50 $104.72 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 78 $104.72 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 22 $104.72 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 100 $104.72 Automatic Execution
 15:22:17 - 18-Jul-25
Unknown* 21 $104.72 Automatic Execution
 15:21:41 - 18-Jul-25
Unknown* 20 $104.72 Automatic Execution
 15:21:41 - 18-Jul-25
Unknown* 9 $104.72 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 50 $104.72 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 100 $104.72 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 19 $104.71 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 3 $104.71 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 24 $104.75 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 2 $104.74 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 50 $104.75 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 9 $104.75 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 50 $104.76 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 3 $104.72 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 3 $104.72 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 6 $104.72 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 100 $104.72 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 5 $104.72 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 26 $104.72 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 64 $104.72 Automatic Execution
 15:19:12 - 18-Jul-25
Unknown* 50 $104.725 Automatic Execution
 15:18:33 - 18-Jul-25
Unknown* 50 $104.725 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 61 $104.72 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 39 $104.72 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 1 $104.71 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 5 $104.71 Automatic Execution
 15:18:09 - 18-Jul-25
Unknown* 9 $104.70 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 30 $104.70 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 1 $104.70 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 1 $104.69 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $104.66 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $104.68 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $104.68 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $104.68 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $104.68 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $104.68 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $104.68 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $104.68 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 24 $104.68 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 100 $104.70 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 12 $104.70 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 100 $104.705 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 4 $104.71 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 9 $104.71 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 9 $104.71 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 9 $104.71 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 9 $104.71 Automatic Execution
 15:17:32 - 18-Jul-25
Buy* 50 $104.71 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 100 $104.70 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 100 $104.70 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 100 $104.70 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 7 $104.69 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 4 $104.69 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 2 $104.69 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 5 $104.69 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 50 $104.71 Automatic Execution
 15:16:54 - 18-Jul-25
Sell* 50 $104.71 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 4 $104.72 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 77 $104.68 Automatic Execution
 15:15:44 - 18-Jul-25
Buy* 4 $104.66 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 1 $104.66 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 1 $104.66 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 1 $104.66 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 49 $104.66 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 50 $104.66 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 30 $104.77 Automatic Execution
 15:06:21 - 18-Jul-25
Unknown* 6 $104.765 Automatic Execution
 15:06:13 - 18-Jul-25
Unknown* 2 $104.765 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 100 $104.765 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 1 $104.765 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 50 $104.76 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 50 $104.76 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 50 $104.76 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 2 $104.76 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 50 $104.77 Automatic Execution
 15:05:12 - 18-Jul-25
Unknown* 50 $104.775 Automatic Execution
 15:05:03 - 18-Jul-25
Unknown* 100 $104.775 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 90 $104.77 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 10 $104.77 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 100 $104.77 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 18 $104.77 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 19 $104.76 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 6 $104.76 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 100 $104.76 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 100 $104.76 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 6 $104.76 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 3 $104.76 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 41 $104.75 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 9 $104.75 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $104.76 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 11 $104.74 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 10 $104.75 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $104.75 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 28 $104.74 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 13 $104.75 Automatic Execution
 15:03:39 - 18-Jul-25
Buy* 50 $104.785 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 50 $104.785 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 8 $104.77 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $104.78 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $104.78 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 19 $104.75 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 4 $104.75 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 50 $104.75 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 50 $104.75 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 100 $104.75 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 38 $104.74 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 15 $104.74 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 5 $104.74 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 22 $104.74 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 50 $104.74 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 50 $104.74 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 22 $104.75 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 1 $104.75 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 3 $104.75 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 2 $104.76 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 2 $104.76 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 1 $104.77 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 4 $104.77 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 3 $104.77 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 2 $104.77 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $104.78 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 15 $104.78 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $104.78 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 100 $104.79 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 100 $104.79 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 40 $104.78 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 50 $104.78 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 6 $104.79 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 1 $104.79 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 10 $104.77 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 30 $104.77 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 4 $104.78 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 25 $104.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 25 $104.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 25 $104.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $104.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 25 $104.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $104.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 18 $104.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 3 $104.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 3 $104.77 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 3 $104.75 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $104.75 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $104.75 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $104.75 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $104.75 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 17 $104.75 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 17 $104.75 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 17 $104.75 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 17 $104.75 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 5 $104.72 Automatic Execution
 14:59:53 - 18-Jul-25
Sell* 10 $104.73 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 25 $104.72 Automatic Execution
 14:58:13 - 18-Jul-25
Unknown* 100 $104.70 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 13 $104.73 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 30 $104.70 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 50 $104.70 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 30 $104.72 Automatic Execution
 14:57:59 - 18-Jul-25
Sell* 9 $104.70 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 10 $104.70 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 9 $104.71 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 100 $104.745 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 30 $104.75 Automatic Execution
 14:56:58 - 18-Jul-25
Sell* 1 $104.72 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 1 $104.73 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 5 $104.73 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 19 $104.73 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $104.75 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $104.76 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $104.77 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 50 $104.785 Automatic Execution
 14:55:10 - 18-Jul-25
Unknown* 50 $104.785 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 50 $104.76 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 1 $104.76 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 88 $104.77 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 100 $104.77 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 1 $104.78 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 10 $104.78 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 22 $104.79 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 18 $104.79 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 8 $104.77 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 92 $104.77 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 3 $104.77 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 4 $104.77 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $104.74 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 2 $104.73 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 100 $104.70 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 100 $104.70 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 100 $104.71 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 90 $104.71 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 100 $104.72 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 193 $104.72 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 100 $104.735 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 1 $104.73 Automatic Execution
 14:50:33 - 18-Jul-25
Sell* 18 $104.72 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 86 $104.73 Automatic Execution
 14:50:33 - 18-Jul-25
Unknown* 49 $104.72 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 50 $104.72 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 30 $104.71 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 1 $104.70 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 100 $104.70 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 100 $104.69 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 1 $104.69 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 1 $104.71 Automatic Execution
 14:48:30 - 18-Jul-25
Sell* 19 $104.71 Automatic Execution
 14:48:17 - 18-Jul-25
Sell* 100 $104.71 Automatic Execution
 14:48:17 - 18-Jul-25
Sell* 1 $104.71 Automatic Execution
 14:48:17 - 18-Jul-25
Unknown* 49 $104.725 Automatic Execution
 14:48:17 - 18-Jul-25
Unknown* 1 $104.725 Automatic Execution
 14:48:17 - 18-Jul-25
Sell* 5 $104.72 Automatic Execution
 14:48:17 - 18-Jul-25
Sell* 27 $104.71 Automatic Execution
 14:48:17 - 18-Jul-25
Unknown* 50 $104.725 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 5 $104.72 Automatic Execution
 14:48:15 - 18-Jul-25
Sell* 84 $104.71 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 16 $104.71 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 84 $104.71 Automatic Execution
 14:47:39 - 18-Jul-25
Buy* 1 $104.71 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 2 $104.71 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 2 $104.71 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 29 $104.695 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 1 $104.695 Automatic Execution
 14:46:07 - 18-Jul-25
Buy* 14 $104.695 Automatic Execution
 14:46:04 - 18-Jul-25
Unknown* 1 $104.695 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 9 $104.62 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 86 $104.635 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 4 $104.635 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 4 $104.62 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 9 $104.635 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 1 $104.635 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 1 $104.65 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $104.64 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 1 $104.61 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 100 $104.63 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 11 $104.63 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 11 $104.64 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 1 $104.64 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 25 $104.67 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 8 $104.67 Automatic Execution
 14:32:25 - 18-Jul-25
Buy* 100 $104.68 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 100 $104.685 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 63 $104.67 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 37 $104.67 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 100 $104.68 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 17 $104.68 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 25 $104.695 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 27 $104.69 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 8 $104.69 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 97 $104.69 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $104.69 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $104.69 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 3 $104.69 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 3 $104.69 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 27 $104.70 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $104.70 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 50 $104.70 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 50 $104.69 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 39 $104.70 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $104.70 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $104.71 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 30 $104.71 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 100 $104.71 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 100 $104.72 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 100 $104.73 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 50 $104.725 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 50 $104.725 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $104.72 Automatic Execution
 14:31:28 - 18-Jul-25
Unknown* 27 $104.725 Automatic Execution
 14:31:28 - 18-Jul-25
Buy* 50 $104.72 Automatic Execution
 14:31:28 - 18-Jul-25
Buy* 4 $104.72 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 11 $104.72 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 65 $104.72 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $104.72 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 35 $104.72 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 29 $104.72 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 20 $104.72 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $104.72 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 23 $104.705 Automatic Execution
 14:30:37 - 18-Jul-25
Unknown* 27 $104.695 Automatic Execution
 14:29:35 - 18-Jul-25
Unknown* 121 $104.695 Automatic Execution
 14:29:35 - 18-Jul-25
Unknown* 25 $104.70 Automatic Execution
 14:29:20 - 18-Jul-25
Unknown* 25 $104.70 Automatic Execution
 14:29:20 - 18-Jul-25
Unknown* 25 $104.70 Automatic Execution
 14:29:20 - 18-Jul-25
Unknown* 50 $104.70 Automatic Execution
 14:29:20 - 18-Jul-25
Unknown* 50 $104.70 Automatic Execution
 14:29:20 - 18-Jul-25
Unknown* 25 $104.70 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 100 $104.69 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 1 $104.69 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 1 $104.69 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 7 $104.69 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 100 $104.69 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 50 $104.70 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 50 $104.70 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 9 $104.70 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 12 $104.71 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 56 $104.74 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 1 $104.75 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 18 $104.76 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 100 $104.76 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 42 $104.76 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 40 $104.76 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 10 $104.76 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 1 $104.76 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 100 $104.76 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 50 $104.78 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 5 $104.78 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 25 $104.77 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $104.77 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 9 $104.77 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 2 $104.77 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 16 $104.77 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 25 $104.77 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 57 $104.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $104.80 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $104.81 Automatic Execution
 14:26:38 - 18-Jul-25
Unknown* 36 $104.82 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $104.82 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $104.83 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 1 $104.84 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 90 $104.85 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 1 $104.85 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 30 $104.86 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 7 $104.87 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 12 $104.86 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 15 $104.86 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 1 $104.86 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 50 $104.84 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 9 $104.84 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 1 $104.84 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 10 $104.84 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 26 $104.84 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 6 $104.84 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 11 $104.82 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 2 $104.80 Automatic Execution
 14:23:32 - 18-Jul-25
Sell* 2 $104.80 Automatic Execution
 14:23:32 - 18-Jul-25
Unknown* 50 $104.81 Automatic Execution
 14:23:32 - 18-Jul-25
Sell* 50 $104.81 Automatic Execution
 14:23:32 - 18-Jul-25
Sell* 100 $104.81 Automatic Execution
 14:23:32 - 18-Jul-25
Sell* 10 $104.81 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 12 $104.82 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 9 $104.82 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 9 $104.82 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 17 $104.82 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $104.82 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 4 $104.81 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 4 $104.81 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 50 $104.80 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 78 $104.80 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 100 $104.80 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 100 $104.80 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 100 $104.80 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 22 $104.80 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 3 $104.79 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 1 $104.79 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 6 $104.79 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 18 $104.79 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 1 $104.78 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 6 $104.78 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 4 $104.78 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 1 $104.78 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 1 $104.77 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 1 $104.77 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 9 $104.75 Automatic Execution
 14:22:32 - 18-Jul-25
Sell* 50 $104.73 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 50 $104.73 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 2 $104.73 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 1 $104.75 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 6 $104.74 Automatic Execution
 14:20:15 - 18-Jul-25
Sell* 1 $104.75 Automatic Execution
 14:20:10 - 18-Jul-25
Sell* 50 $104.75 Automatic Execution
 14:20:10 - 18-Jul-25
Sell* 50 $104.75 Automatic Execution
 14:20:10 - 18-Jul-25
Sell* 100 $104.75 Automatic Execution
 14:20:10 - 18-Jul-25
Sell* 50 $104.76 Automatic Execution
 14:20:10 - 18-Jul-25
Sell* 1 $104.75 Automatic Execution
 14:20:10 - 18-Jul-25
Sell* 4 $104.73 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 7 $104.73 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 1 $104.74 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 1 $104.74 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 7 $104.74 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 1 $104.74 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 4 $104.75 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 94 $104.77 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 1 $104.77 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 6 $104.77 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 1 $104.76 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 100 $104.76 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 50 $104.77 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 50 $104.77 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 50 $104.77 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 16 $104.78 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 10 $104.78 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 100 $104.77 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 3 $104.77 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 2 $104.76 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 4 $104.75 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 10 $104.74 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 1 $104.74 Automatic Execution
 14:17:05 - 18-Jul-25
Unknown* 50 $104.72 Automatic Execution
 14:16:51 - 18-Jul-25
Unknown* 4 $104.72 Automatic Execution
 14:16:50 - 18-Jul-25
Unknown* 50 $104.72 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 2 $104.71 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 10 $104.71 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 11 $104.70 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 16 $104.70 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 60 $104.70 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 8 $104.70 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 100 $104.69 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 100 $104.69 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 1 $104.69 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 50 $104.69 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 44 $104.69 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 3 $104.69 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 5 $104.68 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 50 $104.69 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 8 $104.69 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 8 $104.69 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 50 $104.69 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 25 $104.695 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 9 $104.68 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 5 $104.70 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 58 $104.68 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 42 $104.68 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $104.68 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 9 $104.68 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $104.68 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 8 $104.68 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 8 $104.68 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 35 $104.68 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 25 $104.695 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 50 $104.70 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 100 $104.70 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 50 $104.70 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 35 $104.69 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 34 $104.69 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 100 $104.69 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 100 $104.68 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 8 $104.69 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 8 $104.69 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 50 $104.695 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 24 $104.69 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 50 $104.695 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 60 $104.68 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 102 $104.69 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $104.69 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 86 $104.70 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 5 $104.77 Automatic Execution
 14:05:03 - 18-Jul-25
Unknown* 100 $104.78 Automatic Execution
 14:04:12 - 18-Jul-25
Unknown* 10 $104.78 Automatic Execution
 14:04:04 - 18-Jul-25
Unknown* 50 $104.78 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 10 $104.80 Automatic Execution
 14:04:04 - 18-Jul-25
Buy* 76 $104.82 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 24 $104.82 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 15 $104.82 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 10 $104.82 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 100 $104.82 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 10 $104.81 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 21 $104.81 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 9 $104.78 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 91 $104.79 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 9 $104.79 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 100 $104.79 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 1 $104.79 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 50 $104.80 Automatic Execution
 14:03:13 - 18-Jul-25
Unknown* 1 $104.805 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 1 $104.81 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 50 $104.83 Automatic Execution
 14:02:19 - 18-Jul-25
Unknown* 1 $104.83 Automatic Execution
 14:02:19 - 18-Jul-25
Unknown* 50 $104.83 Automatic Execution
 14:02:19 - 18-Jul-25
Buy* 12 $104.82 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 66 $104.82 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 12 $104.82 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $104.82 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 10 $104.82 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 4 $104.82 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 22 $104.82 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 12 $104.82 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 1 $104.82 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 70 $104.815 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 26 $104.815 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 4 $104.815 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 11 $104.81 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 1 $104.81 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 18 $104.76 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 3 $104.81 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 12 $104.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $104.84 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 1 $104.83 Automatic Execution
 14:00:46 - 18-Jul-25
Sell* 16 $104.84 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 12 $104.84 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 10 $104.86 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 10 $104.86 Automatic Execution
 14:00:16 - 18-Jul-25
Unknown* 10 $104.86 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 50 $104.875 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 50 $104.875 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 100 $104.86 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 100 $104.86 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 1 $104.88 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 1 $104.88 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 60 $104.89 Automatic Execution
 13:58:47 - 18-Jul-25
Sell* 9 $104.89 Automatic Execution
 13:58:46 - 18-Jul-25
Sell* 12 $104.90 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 5 $104.90 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 100 $104.90 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 18 $104.90 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 1 $104.90 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 100 $104.90 Automatic Execution
 13:58:32 - 18-Jul-25
Unknown* 5 $104.915 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 95 $104.92 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 50 $104.925 Automatic Execution
 13:58:13 - 18-Jul-25
Buy* 50 $104.925 Automatic Execution
 13:58:13 - 18-Jul-25
Unknown* 10 $104.92 Automatic Execution
 13:58:05 - 18-Jul-25
Unknown* 90 $104.92 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 10 $104.92 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 11 $104.93 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 1 $104.92 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 5 $104.91 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 30 $104.90 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 30 $104.90 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 10 $104.90 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 1 $104.90 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 85 $104.88 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 18 $104.88 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 35 $104.87 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 10 $104.87 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 10 $104.85 Automatic Execution
 13:55:57 - 18-Jul-25
Buy* 19 $104.87 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 6 $104.87 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 44 $104.87 Automatic Execution
 13:55:01 - 18-Jul-25
Unknown* 10 $104.84 Automatic Execution
 13:53:45 - 18-Jul-25
Unknown* 90 $104.84 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 50 $104.845 Automatic Execution
 13:53:29 - 18-Jul-25
Unknown* 50 $104.84 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 1 $104.85 Automatic Execution
 13:53:10 - 18-Jul-25
Buy* 10 $104.85 Automatic Execution
 13:53:10 - 18-Jul-25
Buy* 8 $104.84 Automatic Execution
 13:53:10 - 18-Jul-25
Buy* 19 $104.84 Automatic Execution
 13:53:10 - 18-Jul-25
Buy* 1 $104.83 Automatic Execution
 13:53:10 - 18-Jul-25
Buy* 1 $104.82 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 7 $104.81 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 19 $104.80 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $104.79 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 1 $104.79 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 18 $104.76 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 62 $104.78 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 38 $104.78 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $104.78 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 22 $104.78 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 15 $104.76 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 10 $104.76 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 1 $104.75 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 100 $104.73 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 1 $104.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 18 $104.76 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 50 $104.78 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 10 $104.78 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 8 $104.78 Automatic Execution
 13:50:14 - 18-Jul-25
Buy* 17 $104.78 Automatic Execution
 13:50:14 - 18-Jul-25
Buy* 1 $104.78 Automatic Execution
 13:50:14 - 18-Jul-25
Buy* 15 $104.78 Automatic Execution
 13:50:14 - 18-Jul-25
Buy* 7 $104.78 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 10 $104.76 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 1 $104.76 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 1 $104.76 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 50 $104.77 Automatic Execution
 13:49:54 - 18-Jul-25
Sell* 16 $104.77 Automatic Execution
 13:49:54 - 18-Jul-25
Sell* 84 $104.78 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 1 $104.80 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 39 $104.78 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 16 $104.775 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 13 $104.80 Automatic Execution
 13:48:46 - 18-Jul-25
Unknown* 16 $104.80 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 1 $104.80 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 18 $104.79 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 15 $104.77 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 50 $104.76 Automatic Execution
 13:48:24 - 18-Jul-25
Buy* 50 $104.78 Automatic Execution
 13:47:54 - 18-Jul-25
Buy* 10 $104.78 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 90 $104.78 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 10 $104.77 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 1 $104.76 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 3 $104.80 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 100 $104.785 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 3 $104.81 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $104.82 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $104.82 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $104.83 Automatic Execution
 13:46:20 - 18-Jul-25
Buy* 9 $104.83 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 18 $104.82 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 50 $104.82 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 50 $104.82 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 9 $104.84 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 100 $104.83 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 1 $104.85 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 1 $104.86 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 71 $104.835 Automatic Execution
 13:33:45 - 18-Jul-25
Buy* 1 $104.85 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 5 $104.81 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 1 $104.79 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 1 $104.79 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 6 $104.79 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 7 $104.78 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 26 $104.77 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 50 $104.77 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 8 $104.77 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 8 $104.77 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 8 $104.77 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 1 $104.77 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 8 $104.77 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 1 $104.76 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 2 $104.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 4 $104.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 50 $104.74 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 50 $104.74 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 1 $104.74 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 50 $104.71 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 19 $104.71 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 1 $104.70 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 3 $104.70 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 3 $104.70 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 7 $104.70 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 1 $104.70 Automatic Execution
 13:30:55 - 18-Jul-25
Sell* 3 $104.68 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 27 $104.69 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 1 $104.69 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 26 $104.69 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 1 $104.69 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 100 $104.67 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 48 $104.665 Automatic Execution
 13:30:08 - 18-Jul-25
Buy* 50 $104.665 Automatic Execution
 13:30:08 - 18-Jul-25
Buy* 2 $104.665 Automatic Execution
 13:30:08 - 18-Jul-25
Buy* 98 $104.67 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 2 $104.655 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 3 $104.66 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $104.66 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 6 $104.66 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $104.66 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 47 $104.65 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 53 $104.65 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 4 $104.65 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 96 $104.65 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $104.65 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 4 $104.65 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 9 $104.64 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 3 $104.64 Automatic Execution
 13:29:32 - 18-Jul-25
Buy* 1 $104.63 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 5 $104.63 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $104.63 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $104.62 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $104.63 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $104.61 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 60 $104.61 Automatic Execution
 13:28:38 - 18-Jul-25
Buy* 27 $104.60 Automatic Execution
 13:28:20 - 18-Jul-25
Buy* 73 $104.60 Automatic Execution
 13:28:20 - 18-Jul-25
Buy* 19 $104.60 Automatic Execution
 13:28:20 - 18-Jul-25
Buy* 5 $104.60 Automatic Execution
 13:28:20 - 18-Jul-25
Buy* 1 $104.60 Automatic Execution
 13:28:20 - 18-Jul-25
Buy* 1 $104.57 Automatic Execution
 13:27:23 - 18-Jul-25
Buy* 98 $104.56 Automatic Execution
 13:27:16 - 18-Jul-25
Buy* 10 $104.56 Automatic Execution
 13:27:16 - 18-Jul-25
Buy* 1 $104.56 Automatic Execution
 13:27:16 - 18-Jul-25
Buy* 8 $104.56 Automatic Execution
 13:27:16 - 18-Jul-25
Buy* 5 $104.56 Automatic Execution
 13:27:16 - 18-Jul-25
Buy* 2 $104.56 Automatic Execution
 13:27:16 - 18-Jul-25
Buy* 38 $104.56 Automatic Execution
 13:27:16 - 18-Jul-25
Buy* 5 $104.55 Automatic Execution
 13:27:08 - 18-Jul-25
Sell* 1 $104.53 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 9 $104.57 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 3 $104.57 Automatic Execution
 13:25:44 - 18-Jul-25
Sell* 2 $104.57 Automatic Execution
 13:25:44 - 18-Jul-25
Sell* 12 $104.58 Automatic Execution
 13:25:22 - 18-Jul-25
Sell* 1 $104.58 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 15 $104.59 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 1 $104.58 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 4 $104.58 Automatic Execution
 13:24:20 - 18-Jul-25
Unknown* 50 $104.57 Automatic Execution
 13:24:19 - 18-Jul-25
Unknown* 50 $104.57 Automatic Execution
 13:24:19 - 18-Jul-25
Sell* 4 $104.56 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 7 $104.56 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 1 $104.57 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 50 $104.57 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 38 $104.57 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 50 $104.57 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 51 $104.56 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 49 $104.56 Automatic Execution
 13:24:19 - 18-Jul-25
Sell* 1 $104.53 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 1 $104.53 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 25 $104.51 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 10 $104.53 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 6 $104.53 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 1 $104.54 Automatic Execution
 13:23:06 - 18-Jul-25
Buy* 9 $104.58 Automatic Execution
 13:22:45 - 18-Jul-25
Buy* 1 $104.58 Automatic Execution
 13:22:45 - 18-Jul-25
Buy* 50 $104.57 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 50 $104.555 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 50 $104.555 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 100 $104.55 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 1 $104.56 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 41 $104.56 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 1 $104.59 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 99 $104.59 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 72 $104.61 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 100 $104.61 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 50 $104.61 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 50 $104.65 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 19 $104.64 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 5 $104.62 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 4 $104.62 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 1 $104.62 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 1 $104.62 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 100 $104.60 Automatic Execution
 13:20:41 - 18-Jul-25
Unknown* 100 $104.60 Automatic Execution
 13:20:40 - 18-Jul-25
Unknown* 100 $104.60 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 1 $104.60 Automatic Execution
 13:20:40 - 18-Jul-25
Unknown* 19 $104.62 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 90 $104.64 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 10 $104.63 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 35 $104.64 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 50 $104.64 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 5 $104.63 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 11 $104.63 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $104.62 Automatic Execution
 13:19:37 - 18-Jul-25
Buy* 100 $104.63 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 100 $104.62 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 10 $104.62 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 100 $104.61 Automatic Execution
 13:19:35 - 18-Jul-25
Unknown* 5 $104.60 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 100 $104.61 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 3 $104.59 Automatic Execution
 13:19:35 - 18-Jul-25
Unknown* 2 $104.60 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 47 $104.59 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 53 $104.59 Automatic Execution
 13:19:35 - 18-Jul-25
Unknown* 100 $104.60 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 3 $104.60 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 14 $104.63 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 1 $104.63 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 1 $104.63 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 100 $104.63 Automatic Execution
 13:19:23 - 18-Jul-25
Unknown* 50 $104.655 Automatic Execution
 13:19:21 - 18-Jul-25
Unknown* 50 $104.655 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 100 $104.65 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $104.64 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $104.63 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $104.63 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 4 $104.63 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $104.62 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 5 $104.62 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 5 $104.62 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $104.63 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 1 $104.62 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 50 $104.62 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 50 $104.63 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 57 $104.63 Automatic Execution
 13:16:49 - 18-Jul-25
Buy* 6 $104.67 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 3 $104.66 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 1 $104.66 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 1 $104.63 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 4 $104.63 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 3 $104.63 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 1 $104.62 Automatic Execution
 13:16:17 - 18-Jul-25
Sell* 5 $104.60 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 19 $104.60 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 19 $104.605 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 40 $104.69 Automatic Execution
 13:01:39 - 18-Jul-25
Sell* 1 $104.69 Automatic Execution
 13:01:39 - 18-Jul-25
Buy* 4 $104.71 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 3 $104.70 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 1 $104.70 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 1 $104.70 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 1 $104.68 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 8 $104.68 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 1 $104.68 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 1 $104.68 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 1 $104.68 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 1 $104.68 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 1 $104.66 Automatic Execution
 12:59:09 - 18-Jul-25
Buy* 1 $104.65 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 10 $104.65 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 2 $104.62 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 1 $104.64 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 1 $104.64 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 1 $104.63 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 5 $104.62 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 6 $104.63 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 4 $104.64 Automatic Execution
 12:56:40 - 18-Jul-25
Buy* 9 $104.67 Automatic Execution
 12:56:13 - 18-Jul-25
Sell* 1 $104.65 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 5 $104.67 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 11 $104.69 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 1 $104.69 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 1 $104.68 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 1 $104.73 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 30 $104.72 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 30 $104.735 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 30 $104.735 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 36 $104.75 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $104.75 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 50 $104.75 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 1 $104.79 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 1 $104.79 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 11 $104.78 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 49 $104.79 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 50 $104.80 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 50 $104.815 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 49 $104.84 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 62 $104.84 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 1 $104.83 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 1 $104.82 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 58 $104.80 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 1 $104.79 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 10 $104.79 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 10 $104.79 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 10 $104.78 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 10 $104.79 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 11 $104.79 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 1 $104.79 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 50 $104.79 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 14 $104.79 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 47 $104.79 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 100 $104.79 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 39 $104.79 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 1 $104.79 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 5 $104.79 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 14 $104.78 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 9 $104.77 Automatic Execution
 12:49:47 - 18-Jul-25
Sell* 20 $104.77 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 3 $104.75 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 14 $104.77 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 14 $104.77 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 29 $104.75 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 10 $104.78 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 40 $104.77 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 50 $104.77 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 20 $104.77 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 20 $104.77 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 33 $104.76 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 7 $104.76 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 34 $104.76 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 6 $104.76 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 50 $104.78 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $104.76 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $104.77 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 9 $104.81 Automatic Execution
 12:47:09 - 18-Jul-25
Sell* 1 $104.83 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 1 $104.83 Automatic Execution
 12:47:08 - 18-Jul-25
Buy* 15 $104.84 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 19 $104.83 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 11 $104.83 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 81 $104.83 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $104.83 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $104.82 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 18 $104.82 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 50 $104.72 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 1 $104.72 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 3 $104.71 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 14 $104.71 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 2 $104.71 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 10 $104.70 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 1 $104.66 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $104.66 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $104.65 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 1 $104.64 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 10 $104.64 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 50 $104.62 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $104.62 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 60 $104.62 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $104.64 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $104.65 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $104.66 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $104.66 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $104.66 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 10 $104.68 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $104.69 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 4 $104.68 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $104.68 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $104.67 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $104.67 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $104.67 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $104.67 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $104.65 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 1 $104.65 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 100 $104.64 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 4 $104.63 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 14 $104.63 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 1 $104.62 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 13 $104.60 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 1 $104.60 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 1 $104.57 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 3 $104.59 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 18 $104.59 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $104.63 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 5 $104.62 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 5 $104.63 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 1 $104.66 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 24 $104.66 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 100 $104.64 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 22 $104.64 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 4 $104.64 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 18 $104.64 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 1 $104.64 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 2 $104.64 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 12 $104.63 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 1 $104.61 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $104.61 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 43 $104.62 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 7 $104.62 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 15 $104.63 Automatic Execution
 12:20:50 - 18-Jul-25
Buy* 100 $104.68 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 12 $104.68 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 11 $104.68 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 1 $104.67 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 10 $104.66 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 65 $104.65 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 2 $104.63 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 1 $104.64 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 12 $104.64 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 17 $104.64 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 50 $104.61 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 7 $104.62 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 17 $104.63 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 10 $104.63 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 27 $104.62 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 50 $104.62 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 1 $104.63 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 3 $104.63 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 9 $104.62 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 20 $104.61 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 11 $104.61 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 69 $104.61 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 31 $104.61 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 100 $104.60 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 1 $104.57 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 20 $104.57 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 1 $104.54 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 10 $104.54 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 100 $104.54 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 19 $104.68 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 10 $104.68 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 5 $104.68 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 11 $104.68 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 1 $104.63 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 100 $104.67 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 4 $104.68 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 7 $104.68 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 2 $104.68 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 1 $104.73 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 11 $104.73 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 9 $104.74 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 8 $104.74 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 27 $104.74 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 4 $104.73 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 26 $104.72 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 18 $104.72 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 33 $104.72 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 1 $104.72 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 26 $104.72 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 2 $104.69 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 1 $104.69 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 1 $104.69 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 2 $104.69 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 28 $104.72 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 1 $104.72 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 5 $104.72 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 1 $104.71 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 50 $104.70 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 1 $104.70 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 4 $104.70 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 12 $104.70 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 5 $104.70 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 50 $104.66 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 50 $104.66 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 1 $104.68 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 2 $104.68 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 100 $104.73 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 1 $104.77 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 100 $104.81 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 10 $104.81 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 100 $104.81 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 15 $104.80 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 61 $104.79 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 5 $104.77 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 7 $104.77 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 50 $104.77 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 50 $104.77 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 50 $104.77 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 50 $104.77 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 5 $104.77 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 8 $104.77 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 56 $104.77 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 11 $104.77 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 50 $104.77 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 50 $104.77 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 100 $104.76 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 1 $104.77 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 5 $104.77 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 1 $104.75 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 100 $104.75 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 2 $104.75 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 10 $104.76 Automatic Execution
 11:55:58 - 18-Jul-25
Buy* 8 $104.77 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 3 $104.77 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 21 $104.77 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 5 $104.77 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 50 $104.76 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 5 $104.76 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 14 $104.76 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 71 $104.76 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 5 $104.75 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 10 $104.75 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 100 $104.74 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 50 $104.72 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 100 $104.74 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 9 $104.77 Automatic Execution
 11:53:37 - 18-Jul-25
Buy* 5 $104.78 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 50 $104.78 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 50 $104.78 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 6 $104.73 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $104.73 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $104.73 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $104.73 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $104.73 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $104.73 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $104.73 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 100 $104.73 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 7 $104.70 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 5 $104.70 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 2 $104.70 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 2 $104.70 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 2 $104.70 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $104.70 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $104.69 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 1 $104.67 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 4 $104.71 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 1 $104.71 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 90 $104.70 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 2 $104.70 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 2 $104.70 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 6 $104.66 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 8 $104.66 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 8 $104.68 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 64 $104.69 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 36 $104.69 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 100 $104.635 Automatic Execution
 11:48:21 - 18-Jul-25
Sell* 11 $104.63 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 3 $104.63 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 1 $104.63 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 9 $104.64 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 1 $104.63 Automatic Execution
 11:47:57 - 18-Jul-25
Sell* 49 $104.63 Automatic Execution
 11:47:57 - 18-Jul-25
Sell* 1 $104.63 Automatic Execution
 11:47:57 - 18-Jul-25
Sell* 1 $104.63 Automatic Execution
 11:47:57 - 18-Jul-25
Sell* 11 $104.63 Automatic Execution
 11:47:57 - 18-Jul-25
Sell* 12 $104.65 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 3 $104.68 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 23 $104.65 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 4 $104.66 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 24 $104.66 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 3 $104.66 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 2 $104.66 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 1 $104.65 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 167 $104.65 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 10 $104.65 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 1 $104.59 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 9 $104.59 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 50 $104.59 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 50 $104.59 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 1 $104.61 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 22 $104.62 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 4 $104.62 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 2 $104.62 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 10 $104.62 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 1 $104.62 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 4 $104.60 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 4 $104.59 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 8 $104.59 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 18 $104.59 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 8 $104.57 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 5 $104.59 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 5 $104.59 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 2 $104.61 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 2 $104.61 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 71 $104.61 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 73 $104.61 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 10 $104.61 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 50 $104.61 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 50 $104.63 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 1 $104.62 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 6 $104.63 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 6 $104.82 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 8 $104.76 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 30 $104.76 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 16 $104.76 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 1 $104.76 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 1 $104.72 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 40 $104.72 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 60 $104.72 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 50 $104.70 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 150 $104.70 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 50 $104.69 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $104.70 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 23 $104.70 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $104.69 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 1 $104.66 Automatic Execution
 11:22:59 - 18-Jul-25
Buy* 1 $104.69 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 1 $104.69 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 136 $104.69 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 20 $104.69 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 1 $104.68 Automatic Execution
 11:22:48 - 18-Jul-25
Unknown* 10 $104.66 Automatic Execution
 11:22:36 - 18-Jul-25
Unknown* 50 $104.66 Automatic Execution
 11:22:36 - 18-Jul-25
Unknown* 50 $104.66 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 12 $104.66 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 1 $104.66 Automatic Execution
 11:22:36 - 18-Jul-25
Unknown* 50 $104.64 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 50 $104.64 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 50 $104.63 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 50 $104.63 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 8 $104.63 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 5 $104.62 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 1 $104.62 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 1 $104.65 Automatic Execution
 11:21:22 - 18-Jul-25
Buy* 17 $104.69 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 17 $104.675 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 17 $104.68 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 1 $104.67 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 17 $104.67 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 50 $104.63 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 1 $104.64 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 13 $104.64 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 1 $104.64 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 9 $104.66 Automatic Execution
 11:19:51 - 18-Jul-25
Sell* 9 $104.66 Automatic Execution
 11:19:51 - 18-Jul-25
Buy* 19 $104.68 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 35 $104.66 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 1 $104.68 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 50 $104.66 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 15 $104.66 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 13 $104.65 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 12 $104.66 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $104.66 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 40 $104.66 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 10 $104.68 Automatic Execution
 11:18:34 - 18-Jul-25
Sell* 50 $104.65 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 11 $104.63 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 32 $104.64 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 1 $104.63 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 2 $104.61 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 9 $104.60 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 6 $104.61 Automatic Execution
 11:16:07 - 18-Jul-25
Sell* 5 $104.61 Automatic Execution
 11:16:07 - 18-Jul-25
Sell* 100 $104.61 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 6 $104.65 Automatic Execution
 11:15:47 - 18-Jul-25
Buy* 179 $104.65 Automatic Execution
 11:15:47 - 18-Jul-25
Buy* 4 $104.65 Automatic Execution
 11:15:47 - 18-Jul-25
Buy* 1 $104.65 Automatic Execution
 11:15:47 - 18-Jul-25
Buy* 8 $104.65 Automatic Execution
 11:15:47 - 18-Jul-25
Buy* 1 $104.65 Automatic Execution
 11:15:47 - 18-Jul-25
Buy* 2 $104.65 Automatic Execution
 11:15:47 - 18-Jul-25
Buy* 14 $104.65 Automatic Execution
 11:15:47 - 18-Jul-25
Buy* 10 $104.65 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 1 $104.48 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 100 $104.52 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 1 $104.51 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 50 $104.51 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 100 $104.51 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 50 $104.51 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 50 $104.49 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 100 $104.49 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 16 $104.49 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 1 $104.49 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 1 $104.45 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 2 $104.43 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $104.43 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 3 $104.39 Automatic Execution
 10:54:09 - 18-Jul-25
Buy* 5 $104.38 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 5 $104.38 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 29 $104.35 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 10 $104.41 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 10 $104.41 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 10 $104.41 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 6 $104.42 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 10 $104.43 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 10 $104.43 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 50 $104.42 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $104.42 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 4 $104.42 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 39 $104.42 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $104.43 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 55 $104.46 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 5 $104.47 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 18 $104.48 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 18 $104.48 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 35 $104.48 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 50 $104.49 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 6 $104.49 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $104.50 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 1 $104.51 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 50 $104.53 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 26 $104.53 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 40 $104.53 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 2 $104.53 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 4 $104.51 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 1 $104.51 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 1 $104.51 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 1 $104.51 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 1 $104.50 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 5 $104.50 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 5 $104.50 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 46 $104.48 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 6 $104.48 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 10 $104.49 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 20 $104.48 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 27 $104.52 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 50 $104.52 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 23 $104.50 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 6 $104.50 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 67 $104.50 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 7 $104.50 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 6 $104.49 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 1 $104.50 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 49 $104.49 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 49 $104.49 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 48 $104.49 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 1 $104.49 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 10 $104.49 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 4 $104.48 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 6 $104.48 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 6 $104.47 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 3 $104.47 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 1 $104.44 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 9 $104.43 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 9 $104.43 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 91 $104.43 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 9 $104.43 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 6 $104.41 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 1 $104.41 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 20 $104.36 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 14 $104.42 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 8 $104.38 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 11 $104.37 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 14 $104.39 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 13 $104.39 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 1 $104.39 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 50 $104.33 Automatic Execution
 10:46:46 - 18-Jul-25
Unknown* 100 $104.34 Automatic Execution
 10:46:46 - 18-Jul-25
Unknown* 100 $104.34 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 96 $104.38 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 50 $104.36 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 50 $104.36 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 4 $104.35 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 1 $104.34 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 20 $104.31 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 16 $104.31 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 50 $104.29 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 50 $104.29 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 1 $104.29 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 14 $104.27 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 1 $104.27 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 50 $104.26 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 39 $104.26 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 61 $104.26 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 13 $104.26 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 13 $104.85 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $104.85 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $104.85 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 11 $104.83 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 89 $104.83 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 89 $104.83 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $104.83 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 28 $104.83 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $104.83 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 6 $104.77 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 6 $104.77 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 6 $104.77 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 16 $104.77 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 19 $104.78 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $104.81 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $104.83 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 1 $104.83 Automatic Execution
 10:21:46 - 18-Jul-25
Unknown* 4 $104.82 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 19 $104.82 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 19 $104.82 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $104.82 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $104.82 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 2 $104.82 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 4 $104.95 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 3 $104.97 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 1 $104.97 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 30 $104.97 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 1 $105.00 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 5 $105.03 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 11 $105.03 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 58 $105.06 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 1 $105.06 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 62 $105.07 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 1 $105.09 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 15 $105.09 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 16 $105.09 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 100 $105.09 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 1 $105.11 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 1 $105.11 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 16 $105.12 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 5 $105.13 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 1 $105.13 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 2 $105.14 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 2 $105.16 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 26 $105.18 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 19 $105.18 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 100 $105.17 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 50 $105.205 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 50 $105.205 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 1 $105.22 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 1 $105.22 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 15 $105.24 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 6 $105.24 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 60 $105.20 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 30 $105.20 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 9 $105.21 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 4 $105.22 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $105.21 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 4 $105.23 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 5 $105.24 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 40 $105.24 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $105.24 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 7 $105.24 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $105.24 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $105.24 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 88 $105.21 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 93 $105.21 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 12 $105.21 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 12 $105.21 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 12 $105.22 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 100 $105.21 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 138 $105.21 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 2 $105.21 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 23 $105.21 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 2 $105.21 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 50 $105.20 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 50 $105.20 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 1 $105.17 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 1 $105.17 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 1 $105.26 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $105.26 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 23 $105.23 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 50 $104.905 Automatic Execution
 09:52:37 - 18-Jul-25
Unknown* 50 $104.905 Automatic Execution
 09:52:37 - 18-Jul-25
Unknown* 1 $104.905 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 1 $104.93 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 19 $104.92 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 1 $104.92 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 1 $104.92 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 30 $104.90 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $104.89 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 100 $104.89 Automatic Execution
 09:52:11 - 18-Jul-25
Unknown* 100 $104.935 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 2 $104.93 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 14 $104.93 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 1 $104.93 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 25 $104.93 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 15 $104.92 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 1 $104.92 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 4 $104.92 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 1 $104.92 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 3 $104.89 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 1 $104.89 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 1 $104.89 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 1 $104.89 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 1 $104.86 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 100 $104.89 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 7 $104.85 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 90 $104.87 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 100 $104.89 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 100 $104.89 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 4 $104.87 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 2 $104.87 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 36 $104.87 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 38 $104.86 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 4 $104.83 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 5 $104.83 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 1 $104.80 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 11 $104.79 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 100 $104.76 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 19 $104.79 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 3 $104.71 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 7 $104.71 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 90 $104.72 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 10 $104.72 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 90 $104.73 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 10 $104.72 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 90 $104.74 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 100 $104.76 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 100 $104.76 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 5 $104.80 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 16 $104.79 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 8 $104.78 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 2 $104.78 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 16 $104.79 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 10 $104.78 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 16 $104.79 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 2 $104.78 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 100 $104.75 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 100 $104.75 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $104.71 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $104.72 Automatic Execution
 09:50:33 - 18-Jul-25
Unknown* 100 $104.75 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 8 $104.72 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 92 $104.72 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $104.77 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 2 $104.77 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 2 $104.78 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 2 $104.78 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 28 $104.78 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 39 $104.78 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 10 $104.78 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 16 $104.78 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 2 $104.78 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 1 $104.80 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 21 $104.82 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 42 $104.80 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 24 $104.80 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 9 $104.825 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 38 $104.79 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $104.87 Automatic Execution
 09:50:33 - 18-Jul-25
Unknown* 100 $104.88 Automatic Execution
 09:50:33 - 18-Jul-25
Unknown* 10 $104.93 Automatic Execution
 09:48:29 - 18-Jul-25
Unknown* 100 $104.93 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 190 $104.93 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 1 $104.93 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 50 $104.93 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $104.93 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 39 $104.93 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 61 $104.93 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $104.94 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 90 $104.94 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 1 $104.94 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 46 $104.97 Automatic Execution
 09:48:11 - 18-Jul-25
Unknown* 4 $104.98 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 1 $104.99 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 1 $104.98 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 50 $104.95 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 57 $104.99 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 10 $104.98 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 32 $104.97 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 1 $104.91 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 4 $104.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 13 $104.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 13 $104.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 2 $104.88 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 10 $104.68 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 90 $104.67 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 10 $104.67 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 50 $104.42 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 1 $104.41 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 20 $104.34 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 21 $104.34 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 21 $104.34 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 20 $104.34 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 21 $104.34 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 21 $104.34 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 20 $104.34 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 30 $104.34 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 10 $104.40 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 1 $104.44 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 1 $104.48 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 50 $104.57 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 10 $104.67 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 1 $104.68 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 1 $104.575 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $104.24 Ordinary
 09:27:40 - 18-Jul-25
Sell* 3 $103.72 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48