| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.09 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Buy* | 213 | $1.08 | Automatic Execution |
14:45:49 - 15-Dec-25 |
| Buy* | 788 | $1.08 | Automatic Execution |
14:45:46 - 15-Dec-25 |
| Buy* | 71 | $1.03 | Automatic Execution |
14:21:03 - 15-Dec-25 |
| Buy* | 5 | $1.03 | Automatic Execution |
14:20:04 - 15-Dec-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
13:58:25 - 15-Dec-25 |
| Sell* | 1 | $1.03 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Sell* | 13 | $1.04 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Sell* | 220 | $1.05 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
13:27:25 - 15-Dec-25 |
| Sell* | 75 | $1.05 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 1,161 | $1.08 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 25 | $1.06 | Automatic Execution |
13:21:27 - 15-Dec-25 |
| Sell* | 700 | $1.07 | Automatic Execution |
12:52:47 - 15-Dec-25 |
| Buy* | 23 | $1.08 | Automatic Execution |
12:52:36 - 15-Dec-25 |
| Sell* | 799 | $1.05 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 1 | $1.05 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Buy* | 20 | $1.07 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Sell* | 257 | $1.05 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 42 | $1.07 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 35 | $1.07 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 4 | $1.07 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 96 | $1.07 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Sell* | 1 | $1.07 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Sell* | 3 | $1.07 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Sell* | 200 | $1.07 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Sell* | 42 | $1.09 | Automatic Execution |
12:47:54 - 15-Dec-25 |
| Sell* | 39 | $1.09 | Automatic Execution |
12:47:44 - 15-Dec-25 |
| Buy* | 62 | $1.08 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Buy* | 35 | $1.08 | Automatic Execution |
12:46:41 - 15-Dec-25 |
| Buy* | 3,649 | $1.06 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Buy* | 84 | $1.06 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Buy* | 6 | $1.06 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Buy* | 5 | $1.06 | Automatic Execution |
12:45:45 - 15-Dec-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 552 | $1.03 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 1,026 | $1.03 | Automatic Execution |
12:21:08 - 15-Dec-25 |
| Sell* | 1,000 | $1.03 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Sell* | 1,000 | $1.03 | Automatic Execution |
12:20:27 - 15-Dec-25 |
| Sell* | 22 | $1.03 | Automatic Execution |
12:20:26 - 15-Dec-25 |
| Sell* | 2,000 | $1.03 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 1,000 | $1.03 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Sell* | 1,000 | $1.03 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 800 | $1.03 | Automatic Execution |
12:18:42 - 15-Dec-25 |
| Sell* | 1,000 | $1.03 | Automatic Execution |
12:18:24 - 15-Dec-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Buy* | 18 | $1.12 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Sell* | 1 | $1.12 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Buy* | 36 | $1.15 | Automatic Execution |
11:49:08 - 15-Dec-25 |
| Buy* | 5,264 | $1.14 | Automatic Execution |
11:48:30 - 15-Dec-25 |
| Buy* | 291 | $1.14 | Automatic Execution |
11:48:30 - 15-Dec-25 |
| Buy* | 50 | $1.12 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 3,299 | $1.12 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 10 | $1.12 | Automatic Execution |
11:48:21 - 15-Dec-25 |
| Buy* | 347 | $1.12 | Automatic Execution |
11:48:15 - 15-Dec-25 |
| Buy* | 10 | $1.12 | Automatic Execution |
11:47:46 - 15-Dec-25 |
| Buy* | 200 | $1.10 | Automatic Execution |
11:47:19 - 15-Dec-25 |
| Buy* | 82 | $1.09 | Automatic Execution |
11:46:34 - 15-Dec-25 |
| Buy* | 18 | $1.09 | Automatic Execution |
11:46:34 - 15-Dec-25 |
| Sell* | 38 | $1.10 | Automatic Execution |
11:23:11 - 15-Dec-25 |
| Sell* | 1 | $1.14 | Automatic Execution |
11:23:11 - 15-Dec-25 |
| Sell* | 2,222 | $1.16 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Sell* | 12 | $1.19 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Sell* | 666 | $1.20 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Sell* | 170 | $1.20 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Sell* | 75 | $1.20 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Sell* | 25 | $1.20 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 166 | $1.21 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Sell* | 1,500 | $1.21 | Automatic Execution |
11:22:32 - 15-Dec-25 |
| Sell* | 356 | $1.21 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Sell* | 39 | $1.21 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Sell* | 56 | $1.23 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Sell* | 47 | $1.23 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 253 | $1.23 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 1 | $0.77 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Sell* | 302 | $1.23 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Buy* | 99 | $0.77 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Buy* | 100 | $0.77 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Sell* | 269 | $1.24 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Buy* | 95 | $0.77 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 33 | $1.26 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 1 | $0.77 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 200 | $1.25 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 200 | $0.77 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Sell* | 5 | $1.25 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 5 | $0.77 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Sell* | 131 | $1.26 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 14 | $0.77 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 333 | $1.26 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 600 | $0.77 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 1,226 | $1.25 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Buy* | 45 | $0.8401 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Sell* | 669 | $1.25 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Sell* | 50 | $0.84 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 5 | $1.26 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Sell* | 1 | $0.84 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 276 | $1.28 | Automatic Execution |
11:21:17 - 15-Dec-25 |
| Sell* | 100 | $0.851 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Sell* | 400 | $1.30 | Automatic Execution |
11:21:17 - 15-Dec-25 |
| Sell* | 100 | $0.851 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Sell* | 10 | $1.31 | Automatic Execution |
11:21:17 - 15-Dec-25 |
| Sell* | 100 | $0.8307 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 128 | $1.29 | Automatic Execution |
11:20:48 - 15-Dec-25 |
| Sell* | 500 | $0.832 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 53 | $1.30 | Automatic Execution |
11:20:48 - 15-Dec-25 |
| Sell* | 1,000 | $0.85 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 250 | $1.30 | Automatic Execution |
11:20:48 - 15-Dec-25 |
| Sell* | 4 | $0.85 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 135 | $1.31 | Automatic Execution |
11:20:48 - 15-Dec-25 |
| Sell* | 700 | $0.86 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 115 | $1.32 | Automatic Execution |
11:20:47 - 15-Dec-25 |
| Sell* | 50 | $0.8746 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 150 | $1.34 | Automatic Execution |
11:20:47 - 15-Dec-25 |
| Sell* | 21 | $0.88 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Sell* | 13 | $0.88 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Buy* | 150 | $1.36 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Sell* | 300 | $0.8891 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Buy* | 364 | $1.33 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Sell* | 103 | $0.8978 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Buy* | 2,119 | $1.33 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Sell* | 50 | $0.8978 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Buy* | 4,378 | $1.30 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Sell* | 34 | $0.90 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Buy* | 42 | $1.29 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 159 | $1.27 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Sell* | 1,000 | $0.90 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 700 | $1.28 | Automatic Execution |
11:19:39 - 15-Dec-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 700 | $1.28 | Automatic Execution |
11:19:39 - 15-Dec-25 |
| Sell* | 324 | $0.91 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 500 | $1.30 | Automatic Execution |
11:19:30 - 15-Dec-25 |
| Sell* | 30 | $0.9111 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
11:19:30 - 15-Dec-25 |
| Sell* | 100 | $0.915 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Sell* | 100 | $1.295 | Automatic Execution |
11:19:17 - 15-Dec-25 |
| Sell* | 420 | $0.915 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Sell* | 390 | $0.915 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Sell* | 10 | $0.9169 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 155 | $0.92 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 8 | $0.92 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 20 | $0.93 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 70 | $0.9353 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
11:18:56 - 15-Dec-25 |
| Sell* | 1 | $0.9355 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Sell* | 331 | $1.25 | Automatic Execution |
11:18:56 - 15-Dec-25 |
| Sell* | 221 | $0.94 | Automatic Execution |
09:50:28 - 15-Dec-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
11:18:56 - 15-Dec-25 |
| Sell* | 1 | $0.94 | Automatic Execution |
09:50:28 - 15-Dec-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
11:18:56 - 15-Dec-25 |
| Sell* | 200 | $0.94 | Automatic Execution |
09:50:28 - 15-Dec-25 |
| Sell* | 200 | $1.255 | Automatic Execution |
11:18:55 - 15-Dec-25 |
| Sell* | 300 | $0.9433 | Automatic Execution |
09:50:28 - 15-Dec-25 |
| Sell* | 137 | $1.27 | Automatic Execution |
11:18:55 - 15-Dec-25 |
| Sell* | 10 | $0.9447 | Automatic Execution |
09:50:28 - 15-Dec-25 |
| Sell* | 196 | $1.27 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Sell* | 96 | $0.9447 | Automatic Execution |
09:50:28 - 15-Dec-25 |
| Sell* | 100 | $1.285 | Automatic Execution |
11:18:51 - 15-Dec-25 |
| Sell* | 1 | $0.9447 | Automatic Execution |
09:50:28 - 15-Dec-25 |
| Sell* | 100 | $1.275 | Automatic Execution |
11:18:51 - 15-Dec-25 |
| Sell* | 8 | $0.9452 | Automatic Execution |
09:50:28 - 15-Dec-25 |
| Sell* | 1,231 | $1.28 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Sell* | 1 | $0.9452 | Automatic Execution |
09:50:28 - 15-Dec-25 |
| Buy* | 150 | $1.32 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 8 | $0.9486 | Automatic Execution |
09:50:28 - 15-Dec-25 |
| Sell* | 115 | $1.31 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Sell* | 5,000 | $0.94 | Automatic Execution |
09:50:28 - 15-Dec-25 |
| Sell* | 250 | $1.31 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Sell* | 1,115 | $0.95 | Automatic Execution |
09:50:28 - 15-Dec-25 |
| Sell* | 190 | $1.31 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Sell* | 2,450 | $0.95 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Sell* | 5 | $0.95 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Sell* | 290 | $1.35 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Sell* | 1,000 | $0.95 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Sell* | 20 | $1.36 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Sell* | 1 | $0.95 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Sell* | 42 | $1.36 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Sell* | 450 | $0.95 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Sell* | 20 | $1.37 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Sell* | 4 | $0.9506 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Sell* | 500 | $1.37 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Sell* | 1,435 | $0.95 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Sell* | 36 | $1.37 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Sell* | 90 | $0.95 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Sell* | 201 | $1.38 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 8 | $1.39 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Sell* | 20 | $0.96 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 3 | $1.39 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Sell* | 465 | $0.9601 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 150 | $1.39 | Automatic Execution |
11:17:41 - 15-Dec-25 |
| Buy* | 90 | $1.11 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 20 | $0.9627 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Sell* | 14 | $1.39 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 10 | $1.11 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Sell* | 2 | $0.9627 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Sell* | 150 | $1.39 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 100 | $1.105 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Sell* | 1 | $0.9762 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Sell* | 132 | $1.39 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Buy* | 100 | $1.105 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Sell* | 4 | $0.9696 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Sell* | 132 | $1.39 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 100 | $0.9696 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Buy* | 14 | $1.40 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 100 | $1.075 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 90 | $0.97 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Sell* | 435 | $1.38 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Buy* | 1 | $1.07 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Sell* | 1 | $0.97 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Sell* | 325 | $1.38 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
10:50:03 - 15-Dec-25 |
| Sell* | 1 | $0.97 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Buy* | 146 | $1.395 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Unknown* | 23 | $1.065 | Automatic Execution |
10:50:03 - 15-Dec-25 |
| Sell* | 2 | $0.9799 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Buy* | 1 | $1.395 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1,469 | $0.99 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Sell* | 500 | $1.39 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Unknown* | 177 | $1.065 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 200 | $0.995 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 131 | $1.39 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Sell* | 200 | $0.995 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Unknown* | 50 | $1.41 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Buy* | 91 | $1.04 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Sell* | 300 | $1.40 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Buy* | 1,899 | $1.04 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Unknown* | 628 | $1.41 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Buy* | 100 | $1.035 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 496 | $1.02 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 20 | $1.03 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Sell* | 4 | $1.02 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 50 | $1.39 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 480 | $1.03 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Sell* | 1 | $1.02 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Unknown* | 32 | $1.38 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 10 | $1.04 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Unknown* | 100 | $1.38 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 31 | $1.03 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Buy* | 15 | $1.34 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Buy* | 125 | $1.03 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Sell* | 1 | $1.025 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Buy* | 500 | $1.33 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 190 | $1.30 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 2 | $1.30 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 20 | $1.03 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Buy* | 20 | $1.02 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 50 | $1.29 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 3 | $1.02 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 5 | $1.00 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 42 | $1.29 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 2 | $1.02 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 106 | $1.00 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Sell* | 618 | $1.00 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 650 | $1.00 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 519 | $0.99 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Unknown* | 100 | $1.28 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 500 | $1.00 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 100 | $0.99 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Sell* | 9 | $1.00 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 400 | $0.99 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 2,213 | $0.99 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Buy* | 140 | $1.02 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 800 | $0.99 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 500 | $1.01 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 600 | $0.89 | Automatic Execution |
10:21:34 - 15-Dec-25 |
| Sell* | 85 | $1.01 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 600 | $0.89 | Automatic Execution |
10:21:34 - 15-Dec-25 |
| Sell* | 5 | $1.01 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 100 | $0.89 | Automatic Execution |
10:21:34 - 15-Dec-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 600 | $0.89 | Automatic Execution |
10:21:34 - 15-Dec-25 |
| Sell* | 85 | $1.01 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 500 | $0.89 | Automatic Execution |
10:21:34 - 15-Dec-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 40 | $0.89 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 4,800 | $0.89 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 1,000 | $1.02 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 300 | $0.89 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 57 | $0.872 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Buy* | 865 | $1.02 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 600 | $0.89 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 600 | $0.89 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 600 | $0.89 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 500 | $0.89 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 658 | $0.872 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 100 | $0.872 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 1 | $1.02 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 270 | $0.8981 | Automatic Execution |
10:18:14 - 15-Dec-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 41 | $0.8981 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 89 | $1.02 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 100 | $0.9203 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 111 | $1.02 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 100 | $0.9204 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Sell* | 110 | $0.9214 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 5 | $1.02 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Sell* | 15 | $0.9259 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Sell* | 20 | $0.94 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 65 | $0.9411 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 22 | $0.9437 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Buy* | 1 | $1.02 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 79 | $0.9697 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 88 | $1.02 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Buy* | 100 | $0.9697 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 48 | $0.9799 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 768 | $0.98 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 18 | $1.01 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 32 | $0.98 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 21 | $1.01 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 78 | $0.981 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 20 | $1.01 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Buy* | 200 | $1.50 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Unknown* | 200 | $1.49 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Unknown* | 150 | $1.49 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 305 | $1.49 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Buy* | 400 | $1.49 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Buy* | 2,136 | $1.49 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Buy* | 200 | $1.49 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Buy* | 1,564 | $1.49 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Buy* | 12 | $1.49 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 365 | $1.47 | Automatic Execution |
09:32:37 - 15-Dec-25 |
| Sell* | 150 | $1.44 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 25 | $1.44 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 2 | $1.44 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 15 | $1.45 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 22 | $1.45 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 55 | $1.47 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 13 | $1.47 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 113 | $1.47 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 1 | $1.47 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 7 | $1.47 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Sell* | 249 | $1.45 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 417 | $1.445 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 200 | $1.42 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 30 | $1.46 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 1,980 | $1.47 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Buy* | 300 | $1.47 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 82 | $1.49 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 25 | $1.45 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 10 | $1.50 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 150 | $1.50 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 15 | $1.50 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 39 | $1.50 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 50 | $1.51 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 600 | $1.51 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 300 | $1.51 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 1,000 | $1.51 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 65 | $1.54 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 5 | $1.54 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 26 | $1.56 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 10 | $1.58 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 25 | $1.60 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 30 | $1.60 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 20 | $1.60 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 1 | $1.60 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 150 | $1.60 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 1,000 | $1.60 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 1,000 | $1.61 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 1,000 | $1.61 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 5 | $1.61 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 2 | $1.61 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 300 | $1.62 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 300 | $1.62 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 10 | $1.63 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 190 | $1.63 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 1 | $1.65 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $1.65 | Ordinary |
09:29:03 - 15-Dec-25 |
| Buy* | 200 | $1.65 | Ordinary |
09:28:26 - 15-Dec-25 |
| Buy* | 170 | $1.64 | Ordinary |
09:28:23 - 15-Dec-25 |
| Buy* | 18 | $1.64 | Ordinary |
09:28:23 - 15-Dec-25 |
| Buy* | 1 | $1.64 | Ordinary |
09:28:14 - 15-Dec-25 |
| Buy* | 2,000 | $1.64 | Ordinary |
09:28:10 - 15-Dec-25 |
| Buy* | 300 | $1.64 | Ordinary |
09:28:04 - 15-Dec-25 |
| Buy* | 5 | $1.64 | Ordinary |
09:28:04 - 15-Dec-25 |
| Sell* | 3 | $1.62 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 50 | $1.62 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 30 | $1.63 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 3 | $1.63 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 1 | $1.63 | Ordinary |
09:28:01 - 15-Dec-25 |
| Buy* | 400 | $1.64 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 2,000 | $1.64 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 500 | $1.64 | Ordinary |
09:27:59 - 15-Dec-25 |
| Buy* | 1,000 | $1.64 | Ordinary |
09:27:58 - 15-Dec-25 |
| Buy* | 548 | $1.64 | Ordinary |
09:27:57 - 15-Dec-25 |
| Buy* | 188 | $1.64 | Ordinary |
09:27:53 - 15-Dec-25 |
| Sell* | 16 | $1.63 | Ordinary |
09:27:14 - 15-Dec-25 |
| Sell* | 71 | $1.63 | Ordinary |
09:26:55 - 15-Dec-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:26:16 - 15-Dec-25 |
| Buy* | 399 | $1.62 | Ordinary |
09:26:11 - 15-Dec-25 |
| Sell* | 4 | $1.62 | Ordinary |
09:26:07 - 15-Dec-25 |
| Sell* | 290 | $1.62 | Ordinary |
09:26:07 - 15-Dec-25 |
| Sell* | 80 | $1.63 | Ordinary |
09:26:07 - 15-Dec-25 |
| Sell* | 20 | $1.63 | Ordinary |
09:26:07 - 15-Dec-25 |
| Sell* | 3 | $1.63 | Ordinary |
09:26:07 - 15-Dec-25 |
| Sell* | 1 | $1.64 | Ordinary |
09:26:06 - 15-Dec-25 |
| Sell* | 100 | $1.64 | Ordinary |
09:26:05 - 15-Dec-25 |
| Sell* | 1 | $1.65 | Ordinary |
09:25:58 - 15-Dec-25 |
| Sell* | 13 | $1.65 | Ordinary |
09:25:58 - 15-Dec-25 |
| Sell* | 7 | $1.65 | Ordinary |
09:25:58 - 15-Dec-25 |
| Sell* | 1 | $1.65 | Ordinary |
09:25:58 - 15-Dec-25 |
| Sell* | 4 | $1.66 | Ordinary |
09:25:58 - 15-Dec-25 |
| Sell* | 20 | $1.66 | Ordinary |
09:25:58 - 15-Dec-25 |
| Sell* | 29 | $1.67 | Ordinary |
09:25:50 - 15-Dec-25 |
| Sell* | 16 | $1.67 | Ordinary |
09:25:50 - 15-Dec-25 |
| Buy* | 409 | $1.68 | Ordinary |
09:25:36 - 15-Dec-25 |
| Sell* | 26 | $1.68 | Ordinary |
09:25:31 - 15-Dec-25 |
| Sell* | 1 | $1.69 | Ordinary |
09:25:31 - 15-Dec-25 |
| Sell* | 2 | $1.69 | Ordinary |
09:25:31 - 15-Dec-25 |
| Sell* | 1 | $1.69 | Ordinary |
09:25:31 - 15-Dec-25 |
| Sell* | 2 | $1.70 | Ordinary |
09:25:12 - 15-Dec-25 |
| Sell* | 3 | $1.70 | Ordinary |
09:25:12 - 15-Dec-25 |
| Sell* | 1 | $1.70 | Ordinary |
09:25:12 - 15-Dec-25 |
| Sell* | 70 | $1.705 | Ordinary |
09:24:13 - 15-Dec-25 |
| Sell* | 3 | $1.70 | Ordinary |
09:23:42 - 15-Dec-25 |
| Sell* | 10 | $1.70 | Ordinary |
09:23:42 - 15-Dec-25 |
| Sell* | 60 | $1.70 | Ordinary |
09:23:42 - 15-Dec-25 |
| Sell* | 3 | $1.70 | Ordinary |
09:23:42 - 15-Dec-25 |
| Sell* | 34 | $1.70 | Ordinary |
09:23:42 - 15-Dec-25 |
| Sell* | 220 | $1.70 | Ordinary |
09:23:42 - 15-Dec-25 |
| Sell* | 400 | $1.70 | Ordinary |
09:23:42 - 15-Dec-25 |
| Sell* | 283 | $1.70 | Ordinary |
09:23:42 - 15-Dec-25 |
| Sell* | 2 | $1.71 | Ordinary |
09:23:00 - 15-Dec-25 |
| Sell* | 1 | $1.71 | Ordinary |
09:23:00 - 15-Dec-25 |
| Sell* | 1 | $1.71 | Ordinary |
09:23:00 - 15-Dec-25 |
| Sell* | 88 | $1.72 | Ordinary |
09:22:46 - 15-Dec-25 |
| Sell* | 1 | $1.72 | Ordinary |
09:22:46 - 15-Dec-25 |
| Buy* | 1 | $1.73 | Ordinary |
09:21:39 - 15-Dec-25 |
| Buy* | 74 | $1.73 | Ordinary |
09:21:11 - 15-Dec-25 |
| Buy* | 25 | $1.73 | Ordinary |
09:21:08 - 15-Dec-25 |
| Buy* | 25 | $1.73 | Ordinary |
09:21:05 - 15-Dec-25 |
| Buy* | 25 | $1.73 | Ordinary |
09:21:03 - 15-Dec-25 |
| Buy* | 28 | $1.73 | Ordinary |
09:21:00 - 15-Dec-25 |
| Unknown* | 226 | $1.73 | Ordinary |
09:20:56 - 15-Dec-25 |
| Buy* | 10 | $1.71 | Ordinary |
09:15:17 - 15-Dec-25 |
| Buy* | 1 | $1.71 | Ordinary |
09:15:17 - 15-Dec-25 |
| Buy* | 1 | $1.71 | Ordinary |
09:15:17 - 15-Dec-25 |
| Buy* | 2 | $1.71 | Ordinary |
09:15:17 - 15-Dec-25 |
| Buy* | 17 | $1.71 | Ordinary |
09:15:17 - 15-Dec-25 |
| Buy* | 1 | $1.71 | Ordinary |
09:15:17 - 15-Dec-25 |
| Buy* | 1 | $1.71 | Ordinary |
09:15:17 - 15-Dec-25 |
| Buy* | 2 | $1.71 | Ordinary |
09:15:17 - 15-Dec-25 |
| Buy* | 17 | $1.71 | Ordinary |
09:15:17 - 15-Dec-25 |
| Sell* | 97 | $1.70 | Ordinary |
09:15:14 - 15-Dec-25 |
| Sell* | 20 | $1.70 | Ordinary |
09:15:14 - 15-Dec-25 |
| Sell* | 1 | $1.70 | Ordinary |
09:15:14 - 15-Dec-25 |
| Sell* | 26 | $1.70 | Ordinary |
09:15:14 - 15-Dec-25 |
| Sell* | 10 | $1.70 | Ordinary |
09:15:14 - 15-Dec-25 |
| Sell* | 628 | $1.70 | Ordinary |
09:15:14 - 15-Dec-25 |
| Sell* | 10 | $1.70 | Ordinary |
09:15:14 - 15-Dec-25 |
| Sell* | 10 | $1.70 | Ordinary |
09:15:14 - 15-Dec-25 |
| Sell* | 2 | $1.71 | Ordinary |
09:15:14 - 15-Dec-25 |
| Sell* | 42 | $1.71 | Ordinary |
09:15:14 - 15-Dec-25 |
| Sell* | 13 | $1.71 | Ordinary |
09:15:14 - 15-Dec-25 |
| Sell* | 1 | $1.71 | Ordinary |
09:15:14 - 15-Dec-25 |
| Sell* | 60 | $1.71 | Ordinary |
09:15:14 - 15-Dec-25 |
| Sell* | 98 | $1.71 | Ordinary |
09:15:14 - 15-Dec-25 |
| Sell* | 100 | $1.72 | Ordinary |
09:15:14 - 15-Dec-25 |
| Sell* | 2 | $1.72 | Ordinary |
09:15:14 - 15-Dec-25 |
| Sell* | 5 | $1.72 | Ordinary |
09:15:14 - 15-Dec-25 |
| Sell* | 1 | $1.72 | Ordinary |
09:15:14 - 15-Dec-25 |
| Sell* | 100 | $1.72 | Ordinary |
09:15:14 - 15-Dec-25 |
| Sell* | 100 | $1.72 | Ordinary |
09:15:14 - 15-Dec-25 |
| Unknown* | 16 | $1.73 | Ordinary |
09:15:14 - 15-Dec-25 |
| Sell* | 5 | $1.73 | Ordinary |
09:14:24 - 15-Dec-25 |
| Sell* | 100 | $1.73 | Ordinary |
09:14:24 - 15-Dec-25 |
| Sell* | 10 | $1.73 | Ordinary |
09:14:24 - 15-Dec-25 |
| Sell* | 2 | $1.73 | Ordinary |
09:14:24 - 15-Dec-25 |
| Sell* | 2 | $1.73 | Ordinary |
09:14:24 - 15-Dec-25 |
| Sell* | 300 | $1.73 | Ordinary |
09:14:24 - 15-Dec-25 |
| Buy* | 10 | $1.74 | Ordinary |
09:01:49 - 15-Dec-25 |
| Buy* | 1 | $1.74 | Ordinary |
09:00:31 - 15-Dec-25 |
| Sell* | 1 | $1.73 | Ordinary |
08:59:45 - 15-Dec-25 |
| Unknown* | 1 | $1.74 | Ordinary |
08:59:45 - 15-Dec-25 |
| Sell* | 1 | $1.74 | Ordinary |
08:59:45 - 15-Dec-25 |
| Buy* | 5 | $1.75 | Ordinary |
08:59:43 - 15-Dec-25 |
| Sell* | 100 | $1.75 | Ordinary |
08:59:32 - 15-Dec-25 |
| Sell* | 123 | $1.75 | Ordinary |
08:59:32 - 15-Dec-25 |
| Buy* | 500 | $1.76 | Ordinary |
08:58:39 - 15-Dec-25 |
| Buy* | 25 | $1.76 | Ordinary |
08:49:26 - 15-Dec-25 |
| Unknown* | 75 | $1.755 | Ordinary |
08:49:26 - 15-Dec-25 |
| Buy* | 500 | $1.76 | Ordinary |
08:43:22 - 15-Dec-25 |
| Buy* | 296 | $1.75 | Ordinary |
08:43:04 - 15-Dec-25 |
| Buy* | 25 | $1.75 | Ordinary |
08:42:29 - 15-Dec-25 |
| Buy* | 25 | $1.75 | Ordinary |
08:42:21 - 15-Dec-25 |
| Buy* | 1 | $1.75 | Ordinary |
08:42:05 - 15-Dec-25 |
| Buy* | 1,000 | $1.75 | Ordinary |
08:42:03 - 15-Dec-25 |
| Buy* | 217 | $1.75 | Ordinary |
08:41:33 - 15-Dec-25 |
| Buy* | 1 | $1.74 | Ordinary |
08:40:37 - 15-Dec-25 |
| Sell* | 22 | $1.73 | Ordinary |
08:40:36 - 15-Dec-25 |
| Sell* | 21 | $1.73 | Ordinary |
08:40:36 - 15-Dec-25 |
| Sell* | 3 | $1.73 | Ordinary |
08:40:36 - 15-Dec-25 |
| Sell* | 20 | $1.73 | Ordinary |
08:40:36 - 15-Dec-25 |
| Sell* | 1 | $1.73 | Ordinary |
08:40:36 - 15-Dec-25 |
| Buy* | 397 | $1.75 | Ordinary |
08:40:34 - 15-Dec-25 |
| Sell* | 2 | $1.74 | Ordinary |
08:40:16 - 15-Dec-25 |
| Unknown* | 100 | $1.75 | Ordinary |
08:40:08 - 15-Dec-25 |
| Sell* | 6 | $1.75 | Ordinary |
08:35:46 - 15-Dec-25 |
| Sell* | 1 | $1.75 | Ordinary |
08:35:46 - 15-Dec-25 |
| Sell* | 40 | $1.75 | Ordinary |
08:35:46 - 15-Dec-25 |
| Sell* | 15 | $1.75 | Ordinary |
08:35:46 - 15-Dec-25 |
| Sell* | 292 | $1.75 | Ordinary |
08:35:46 - 15-Dec-25 |
| Sell* | 100 | $1.76 | Ordinary |
08:35:40 - 15-Dec-25 |
| Sell* | 52 | $1.76 | Ordinary |
08:35:40 - 15-Dec-25 |
| Sell* | 1 | $1.76 | Ordinary |
08:35:40 - 15-Dec-25 |
| Sell* | 1 | $1.76 | Ordinary |
08:35:40 - 15-Dec-25 |
| Sell* | 1 | $1.77 | Ordinary |
08:35:16 - 15-Dec-25 |
| Sell* | 1 | $1.77 | Ordinary |
08:35:16 - 15-Dec-25 |
| Sell* | 479 | $1.79 | Ordinary |
08:34:42 - 15-Dec-25 |
| Sell* | 21 | $1.79 | Ordinary |
08:33:35 - 15-Dec-25 |
| Sell* | 1 | $1.765 | Ordinary |
08:32:49 - 15-Dec-25 |
| Sell* | 208 | $1.75 | Ordinary |
08:31:08 - 15-Dec-25 |
| Sell* | 17 | $1.75 | Ordinary |
08:31:08 - 15-Dec-25 |
| Sell* | 40 | $1.76 | Ordinary |
08:31:08 - 15-Dec-25 |
| Sell* | 500 | $1.76 | Ordinary |
08:31:08 - 15-Dec-25 |
| Sell* | 1 | $1.76 | Ordinary |
08:31:08 - 15-Dec-25 |
| Sell* | 1 | $1.77 | Ordinary |
08:31:08 - 15-Dec-25 |
| Sell* | 1 | $1.77 | Ordinary |
08:31:08 - 15-Dec-25 |
| Sell* | 1 | $1.77 | Ordinary |
08:31:08 - 15-Dec-25 |
| Sell* | 70 | $1.77 | Ordinary |
08:31:08 - 15-Dec-25 |
| Buy* | 450 | $1.80 | Ordinary |
08:31:08 - 15-Dec-25 |
| Sell* | 36 | $1.78 | Ordinary |
08:27:32 - 15-Dec-25 |
| Sell* | 27 | $1.78 | Ordinary |
08:27:32 - 15-Dec-25 |
| Sell* | 73 | $1.78 | Ordinary |
08:27:32 - 15-Dec-25 |
| Sell* | 98 | $1.80 | Ordinary |
08:19:15 - 15-Dec-25 |
| Sell* | 4 | $1.775 | Ordinary |
08:18:52 - 15-Dec-25 |
| Sell* | 48 | $1.79 | Ordinary |
08:18:52 - 15-Dec-25 |
| Sell* | 2 | $1.75 | Ordinary |
08:17:59 - 15-Dec-25 |
| Sell* | 5 | $1.79 | Ordinary |
08:17:34 - 15-Dec-25 |
| Sell* | 69 | $1.79 | Ordinary |
08:16:37 - 15-Dec-25 |
| Sell* | 10 | $1.78 | Ordinary |
08:15:23 - 15-Dec-25 |
| Sell* | 11 | $1.75 | Ordinary |
08:15:22 - 15-Dec-25 |
| Sell* | 150 | $1.75 | Ordinary |
08:15:22 - 15-Dec-25 |
| Sell* | 2 | $1.76 | Ordinary |
08:15:22 - 15-Dec-25 |
| Sell* | 50 | $1.77 | Ordinary |
08:15:09 - 15-Dec-25 |
| Sell* | 163 | $1.77 | Ordinary |
08:15:09 - 15-Dec-25 |
| Sell* | 30 | $1.78 | Ordinary |
08:13:05 - 15-Dec-25 |
| Sell* | 10 | $1.79 | Ordinary |
08:13:05 - 15-Dec-25 |
| Sell* | 2 | $1.79 | Ordinary |
08:13:05 - 15-Dec-25 |
| Sell* | 200 | $1.80 | Ordinary |
08:13:05 - 15-Dec-25 |
| Buy* | 50 | $1.80 | Ordinary |
08:10:01 - 15-Dec-25 |
| Buy* | 3 | $1.78 | Ordinary |
08:09:31 - 15-Dec-25 |
| Buy* | 205 | $1.78 | Ordinary |
08:09:28 - 15-Dec-25 |
| Buy* | 292 | $1.78 | Ordinary |
08:09:25 - 15-Dec-25 |
| Sell* | 100 | $1.78 | Ordinary |
08:09:07 - 15-Dec-25 |
| Sell* | 29 | $1.78 | Ordinary |
08:07:53 - 15-Dec-25 |
| Sell* | 171 | $1.78 | Ordinary |
08:07:53 - 15-Dec-25 |
| Sell* | 1 | $1.78 | Ordinary |
08:07:53 - 15-Dec-25 |
| Sell* | 8 | $1.81 | Ordinary |
08:07:49 - 15-Dec-25 |
| Sell* | 100 | $1.78 | Ordinary |
08:06:45 - 15-Dec-25 |
| Sell* | 50 | $1.78 | Ordinary |
08:04:36 - 15-Dec-25 |
| Sell* | 2 | $1.81 | Ordinary |
08:03:43 - 15-Dec-25 |
| Sell* | 22 | $1.83 | Ordinary |
08:03:43 - 15-Dec-25 |
| Sell* | 5 | $1.83 | Ordinary |
08:03:43 - 15-Dec-25 |
| Sell* | 30 | $1.82 | Ordinary |
08:03:43 - 15-Dec-25 |
| Sell* | 20 | $1.83 | Ordinary |
08:03:42 - 15-Dec-25 |
| Sell* | 180 | $1.83 | Ordinary |
08:03:42 - 15-Dec-25 |
| Sell* | 20 | $1.83 | Ordinary |
08:03:42 - 15-Dec-25 |
| Sell* | 6 | $1.83 | Ordinary |
08:03:42 - 15-Dec-25 |
| Sell* | 20 | $1.83 | Ordinary |
08:03:42 - 15-Dec-25 |
| Sell* | 154 | $1.83 | Ordinary |
08:03:42 - 15-Dec-25 |
| Sell* | 200 | $1.83 | Ordinary |
08:03:42 - 15-Dec-25 |
| Sell* | 200 | $1.83 | Ordinary |
08:03:42 - 15-Dec-25 |
| Sell* | 200 | $1.83 | Ordinary |
08:03:42 - 15-Dec-25 |
| Sell* | 421 | $1.83 | Ordinary |
08:03:38 - 15-Dec-25 |
| Sell* | 325 | $1.83 | Ordinary |
08:03:03 - 15-Dec-25 |
| Sell* | 65 | $1.83 | Ordinary |
08:03:03 - 15-Dec-25 |
| Sell* | 6 | $1.83 | Ordinary |
08:03:03 - 15-Dec-25 |
| Sell* | 25 | $1.83 | Ordinary |
08:03:03 - 15-Dec-25 |
| Sell* | 10 | $1.85 | Ordinary |
08:01:01 - 15-Dec-25 |
| Sell* | 45 | $1.84 | Ordinary |
08:00:48 - 15-Dec-25 |
| Sell* | 55 | $1.85 | Ordinary |
08:00:48 - 15-Dec-25 |
| Sell* | 715 | $1.87 | Ordinary |
08:00:33 - 15-Dec-25 |
| Sell* | 426 | $1.87 | Ordinary |
08:00:33 - 15-Dec-25 |
| Sell* | 969 | $1.87 | Ordinary |
08:00:27 - 15-Dec-25 |
| Sell* | 396 | $1.87 | Ordinary |
08:00:27 - 15-Dec-25 |
| Sell* | 337 | $1.87 | Ordinary |
08:00:24 - 15-Dec-25 |
| Sell* | 40 | $1.885 | Ordinary |
07:59:39 - 15-Dec-25 |
| Sell* | 2 | $1.885 | Ordinary |
07:59:31 - 15-Dec-25 |
| Sell* | 1 | $1.88 | Ordinary |
07:57:29 - 15-Dec-25 |
| Buy* | 79 | $1.88 | Ordinary |
07:56:07 - 15-Dec-25 |
| Sell* | 2 | $1.87 | Ordinary |
07:55:59 - 15-Dec-25 |
| Buy* | 1 | $1.88 | Ordinary |
07:55:53 - 15-Dec-25 |
| Buy* | 100 | $1.88 | Ordinary |
07:55:19 - 15-Dec-25 |
| Buy* | 10 | $1.88 | Ordinary |
07:55:18 - 15-Dec-25 |
| Buy* | 100 | $1.88 | Ordinary |
07:55:13 - 15-Dec-25 |
| Buy* | 10 | $1.88 | Ordinary |
07:55:10 - 15-Dec-25 |
| Sell* | 426 | $1.86 | Ordinary |
07:51:17 - 15-Dec-25 |
| Buy* | 3 | $1.86 | Ordinary |
07:45:28 - 15-Dec-25 |
| Buy* | 45 | $1.86 | Ordinary |
07:45:19 - 15-Dec-25 |
| Buy* | 25 | $1.86 | Ordinary |
07:45:11 - 15-Dec-25 |
| Buy* | 25 | $1.86 | Ordinary |
07:45:09 - 15-Dec-25 |
| Sell* | 2 | $1.86 | Ordinary |
07:45:04 - 15-Dec-25 |
| Buy* | 98 | $1.86 | Ordinary |
07:44:38 - 15-Dec-25 |
| Buy* | 202 | $1.86 | Ordinary |
07:44:32 - 15-Dec-25 |
| Buy* | 598 | $1.86 | Ordinary |
07:44:32 - 15-Dec-25 |
| Sell* | 1 | $1.86 | Ordinary |
07:43:47 - 15-Dec-25 |
| Sell* | 1 | $1.87 | Ordinary |
07:43:47 - 15-Dec-25 |
| Buy* | 282 | $1.87 | Ordinary |
07:40:29 - 15-Dec-25 |
| Buy* | 432 | $1.87 | Ordinary |
07:40:29 - 15-Dec-25 |
| Buy* | 3 | $1.87 | Ordinary |
07:40:24 - 15-Dec-25 |
| Sell* | 82 | $1.85 | Ordinary |
07:40:20 - 15-Dec-25 |
| Unknown* | 1 | $1.86 | Ordinary |
07:40:03 - 15-Dec-25 |
| Buy* | 1 | $1.87 | Ordinary |
07:39:29 - 15-Dec-25 |
| Buy* | 100 | $1.87 | Ordinary |
07:38:19 - 15-Dec-25 |
| Sell* | 25 | $1.88 | Ordinary |
07:38:10 - 15-Dec-25 |
| Sell* | 100 | $1.87 | Ordinary |
07:33:41 - 15-Dec-25 |
| Buy* | 28 | $1.90 | Ordinary |
07:33:23 - 15-Dec-25 |
| Buy* | 100 | $1.90 | Ordinary |
07:33:17 - 15-Dec-25 |
| Sell* | 100 | $1.83 | Ordinary |
07:32:13 - 15-Dec-25 |
| Buy* | 1,500 | $1.88 | Ordinary |
07:27:23 - 15-Dec-25 |
| Buy* | 257 | $1.87 | Ordinary |
07:27:20 - 15-Dec-25 |
| Buy* | 143 | $1.87 | Ordinary |
07:27:20 - 15-Dec-25 |
| Buy* | 100 | $1.87 | Ordinary |
07:27:09 - 15-Dec-25 |
| Buy* | 50 | $1.88 | Ordinary |
07:27:05 - 15-Dec-25 |
| Buy* | 500 | $1.88 | Ordinary |
07:27:04 - 15-Dec-25 |
| Buy* | 829 | $1.88 | Ordinary |
07:26:59 - 15-Dec-25 |
| Buy* | 171 | $1.88 | Ordinary |
07:26:59 - 15-Dec-25 |
| Buy* | 100 | $1.88 | Ordinary |
07:26:55 - 15-Dec-25 |
| Buy* | 1 | $1.88 | Ordinary |
07:26:51 - 15-Dec-25 |
| Buy* | 278 | $1.88 | Ordinary |
07:26:39 - 15-Dec-25 |
| Buy* | 1 | $1.88 | Ordinary |
07:25:02 - 15-Dec-25 |
| Buy* | 17 | $1.88 | Ordinary |
07:24:59 - 15-Dec-25 |
| Buy* | 1,079 | $1.88 | Ordinary |
07:24:55 - 15-Dec-25 |
| Buy* | 345 | $1.88 | Ordinary |
07:24:55 - 15-Dec-25 |
| Buy* | 198 | $1.87 | Ordinary |
07:24:55 - 15-Dec-25 |
| Buy* | 2 | $1.87 | Ordinary |
07:22:12 - 15-Dec-25 |
| Sell* | 4 | $1.83 | Ordinary |
07:19:58 - 15-Dec-25 |
| Sell* | 1 | $1.83 | Ordinary |
07:19:58 - 15-Dec-25 |
| Sell* | 1 | $1.83 | Ordinary |
07:19:27 - 15-Dec-25 |
| Buy* | 2 | $1.86 | Ordinary |
07:19:23 - 15-Dec-25 |
| Sell* | 400 | $1.85 | Ordinary |
07:19:22 - 15-Dec-25 |
| Sell* | 26 | $1.83 | Ordinary |
07:14:45 - 15-Dec-25 |
| Buy* | 17 | $1.85 | Ordinary |
07:14:26 - 15-Dec-25 |
| Buy* | 107 | $1.85 | Ordinary |
07:14:26 - 15-Dec-25 |
| Buy* | 200 | $1.85 | Ordinary |
07:14:26 - 15-Dec-25 |
| Buy* | 60 | $1.85 | Ordinary |
07:11:56 - 15-Dec-25 |
| Sell* | 87 | $1.77 | Ordinary |
07:11:47 - 15-Dec-25 |
| Sell* | 6 | $1.78 | Ordinary |
07:11:47 - 15-Dec-25 |
| Sell* | 100 | $1.79 | Ordinary |
07:11:47 - 15-Dec-25 |
| Sell* | 1 | $1.79 | Ordinary |
07:11:47 - 15-Dec-25 |
| Sell* | 1 | $1.80 | Ordinary |
07:11:47 - 15-Dec-25 |
| Sell* | 1 | $1.82 | Ordinary |
07:11:46 - 15-Dec-25 |
| Sell* | 20 | $1.82 | Ordinary |
07:11:46 - 15-Dec-25 |
| Sell* | 3 | $1.85 | Ordinary |
07:11:46 - 15-Dec-25 |
| Sell* | 197 | $1.85 | Ordinary |
07:11:46 - 15-Dec-25 |
| Sell* | 103 | $1.85 | Ordinary |
07:11:46 - 15-Dec-25 |
| Sell* | 300 | $1.85 | Ordinary |
07:11:46 - 15-Dec-25 |
| Sell* | 300 | $1.85 | Ordinary |
07:11:46 - 15-Dec-25 |
| Sell* | 300 | $1.85 | Ordinary |
07:11:46 - 15-Dec-25 |
| Sell* | 30 | $1.85 | Ordinary |
07:11:46 - 15-Dec-25 |
| Sell* | 857 | $1.85 | Ordinary |
07:11:44 - 15-Dec-25 |
| Sell* | 336 | $1.85 | Ordinary |
07:11:38 - 15-Dec-25 |
| Sell* | 37 | $1.85 | Ordinary |
07:11:38 - 15-Dec-25 |
| Sell* | 10 | $1.87 | Ordinary |
07:11:37 - 15-Dec-25 |
| Sell* | 10 | $1.87 | Ordinary |
07:11:37 - 15-Dec-25 |
| Unknown* | 200 | $1.88 | Ordinary |
07:11:32 - 15-Dec-25 |
| Unknown* | 200 | $1.88 | Ordinary |
07:11:27 - 15-Dec-25 |
| Unknown* | 100 | $1.88 | Ordinary |
07:11:11 - 15-Dec-25 |
| Sell* | 10 | $1.88 | Ordinary |
07:11:10 - 15-Dec-25 |
| Sell* | 15 | $1.88 | Ordinary |
07:11:10 - 15-Dec-25 |
| Sell* | 5 | $1.88 | Ordinary |
07:11:10 - 15-Dec-25 |
| Sell* | 50 | $1.88 | Ordinary |
07:11:10 - 15-Dec-25 |
| Sell* | 500 | $1.88 | Ordinary |
07:11:10 - 15-Dec-25 |
| Buy* | 10 | $1.94 | Ordinary |
07:10:58 - 15-Dec-25 |
| Buy* | 1,006 | $1.94 | Ordinary |
07:09:48 - 15-Dec-25 |
| Buy* | 200 | $1.94 | Ordinary |
07:09:48 - 15-Dec-25 |
| Buy* | 100 | $1.93 | Ordinary |
07:09:48 - 15-Dec-25 |
| Buy* | 19 | $1.92 | Ordinary |
07:09:48 - 15-Dec-25 |
| Buy* | 75 | $1.915 | Ordinary |
07:09:48 - 15-Dec-25 |
| Buy* | 25 | $1.915 | Ordinary |
07:09:36 - 15-Dec-25 |
| Buy* | 671 | $1.88 | Ordinary |
07:09:28 - 15-Dec-25 |
| Buy* | 10 | $1.88 | Ordinary |
07:09:22 - 15-Dec-25 |
| Buy* | 100 | $1.88 | Ordinary |
07:09:13 - 15-Dec-25 |
| Buy* | 10 | $1.88 | Ordinary |
07:09:10 - 15-Dec-25 |
| Buy* | 100 | $1.88 | Ordinary |
07:09:04 - 15-Dec-25 |
| Buy* | 100 | $1.88 | Ordinary |
07:09:04 - 15-Dec-25 |
| Buy* | 8 | $1.88 | Ordinary |
07:09:01 - 15-Dec-25 |
| Sell* | 1 | $1.88 | Ordinary |
07:09:00 - 15-Dec-25 |
| Buy* | 20 | $1.91 | Ordinary |
07:08:45 - 15-Dec-25 |
| Buy* | 80 | $1.88 | Ordinary |
07:08:25 - 15-Dec-25 |
| Buy* | 400 | $1.88 | Ordinary |
07:08:20 - 15-Dec-25 |
| Buy* | 10 | $1.88 | Ordinary |
07:08:17 - 15-Dec-25 |
| Buy* | 500 | $1.88 | Ordinary |
07:08:15 - 15-Dec-25 |
| Buy* | 500 | $1.88 | Ordinary |
07:08:13 - 15-Dec-25 |
| Buy* | 1,000 | $1.88 | Ordinary |
07:08:07 - 15-Dec-25 |
| Buy* | 400 | $1.88 | Ordinary |
07:07:55 - 15-Dec-25 |
| Buy* | 100 | $1.875 | Ordinary |
07:07:55 - 15-Dec-25 |
| Sell* | 1 | $1.92 | Ordinary |
07:07:50 - 15-Dec-25 |
| Sell* | 1 | $1.93 | Ordinary |
07:07:50 - 15-Dec-25 |
| Buy* | 5 | $1.88 | Ordinary |
07:02:29 - 15-Dec-25 |
| Sell* | 25 | $1.88 | Ordinary |
07:02:25 - 15-Dec-25 |
| Sell* | 10 | $1.88 | Ordinary |
07:00:54 - 15-Dec-25 |
| Sell* | 10 | $1.88 | Ordinary |
07:00:54 - 15-Dec-25 |
| Sell* | 46 | $1.88 | Ordinary |
07:00:54 - 15-Dec-25 |
| Sell* | 10 | $1.95 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2,900 | $1.95 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $1.95 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $1.95 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $1.93 | Ordinary |
06:59:02 - 15-Dec-25 |
| Buy* | 13 | $1.95 | Ordinary |
06:58:57 - 15-Dec-25 |
| Buy* | 25 | $1.93 | Ordinary |
06:58:49 - 15-Dec-25 |
| Buy* | 50 | $1.93 | Ordinary |
06:58:48 - 15-Dec-25 |
| Sell* | 100 | $1.92 | Ordinary |
06:58:45 - 15-Dec-25 |
| Buy* | 100 | $1.93 | Ordinary |
06:58:44 - 15-Dec-25 |
| Sell* | 100 | $1.92 | Ordinary |
06:58:41 - 15-Dec-25 |
| Buy* | 11 | $1.92 | Ordinary |
06:58:39 - 15-Dec-25 |
| Sell* | 45 | $1.88 | Ordinary |
06:57:51 - 15-Dec-25 |
| Sell* | 30 | $1.88 | Ordinary |
06:57:51 - 15-Dec-25 |
| Sell* | 318 | $1.88 | Ordinary |
06:57:51 - 15-Dec-25 |
| Sell* | 25 | $1.88 | Ordinary |
06:57:51 - 15-Dec-25 |
| Sell* | 100 | $1.89 | Ordinary |
06:57:51 - 15-Dec-25 |
| Buy* | 100 | $1.905 | Ordinary |
06:57:51 - 15-Dec-25 |
| Buy* | 25 | $1.93 | Ordinary |
06:55:23 - 15-Dec-25 |
| Sell* | 25 | $1.93 | Ordinary |
06:55:12 - 15-Dec-25 |
| Buy* | 25 | $1.94 | Ordinary |
06:55:05 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
06:52:37 - 15-Dec-25 |
| Buy* | 62 | $1.95 | Ordinary |
06:52:37 - 15-Dec-25 |
| Buy* | 38 | $1.95 | Ordinary |
06:52:37 - 15-Dec-25 |
| Buy* | 35 | $1.89 | Ordinary |
06:52:22 - 15-Dec-25 |
| Buy* | 100 | $1.89 | Ordinary |
06:52:20 - 15-Dec-25 |
| Buy* | 100 | $1.89 | Ordinary |
06:52:20 - 15-Dec-25 |
| Buy* | 100 | $1.89 | Ordinary |
06:52:19 - 15-Dec-25 |
| Buy* | 3 | $1.89 | Ordinary |
06:50:03 - 15-Dec-25 |
| Sell* | 76 | $1.86 | Ordinary |
06:49:02 - 15-Dec-25 |
| Sell* | 8 | $1.86 | Ordinary |
06:49:02 - 15-Dec-25 |
| Sell* | 13 | $1.86 | Ordinary |
06:49:02 - 15-Dec-25 |
| Sell* | 181 | $1.87 | Ordinary |
06:48:34 - 15-Dec-25 |
| Sell* | 14 | $1.87 | Ordinary |
06:48:05 - 15-Dec-25 |
| Unknown* | 100 | $1.875 | Ordinary |
06:48:05 - 15-Dec-25 |
| Sell* | 101 | $1.88 | Ordinary |
06:48:05 - 15-Dec-25 |
| Buy* | 1 | $1.89 | Ordinary |
06:43:54 - 15-Dec-25 |
| Buy* | 50 | $1.89 | Ordinary |
06:43:41 - 15-Dec-25 |
| Buy* | 1 | $1.89 | Ordinary |
06:43:28 - 15-Dec-25 |
| Buy* | 10 | $1.89 | Ordinary |
06:43:09 - 15-Dec-25 |
| Sell* | 62 | $1.88 | Ordinary |
06:38:28 - 15-Dec-25 |
| Sell* | 40 | $1.90 | Ordinary |
06:34:26 - 15-Dec-25 |
| Sell* | 45 | $1.90 | Ordinary |
06:34:26 - 15-Dec-25 |
| Sell* | 15 | $1.91 | Ordinary |
06:34:26 - 15-Dec-25 |
| Buy* | 19 | $1.95 | Ordinary |
06:31:09 - 15-Dec-25 |
| Buy* | 1 | $1.94 | Ordinary |
06:31:09 - 15-Dec-25 |
| Sell* | 100 | $1.92 | Ordinary |
06:28:17 - 15-Dec-25 |
| Buy* | 5 | $1.93 | Ordinary |
06:28:14 - 15-Dec-25 |
| Sell* | 47 | $1.91 | Ordinary |
06:26:19 - 15-Dec-25 |
| Sell* | 20 | $1.91 | Ordinary |
06:26:19 - 15-Dec-25 |
| Sell* | 5 | $1.91 | Ordinary |
06:26:19 - 15-Dec-25 |
| Buy* | 1 | $1.94 | Ordinary |
06:25:47 - 15-Dec-25 |
| Sell* | 55 | $1.90 | Ordinary |
06:24:40 - 15-Dec-25 |
| Sell* | 9 | $1.90 | Ordinary |
06:24:40 - 15-Dec-25 |
| Sell* | 36 | $1.90 | Ordinary |
06:24:40 - 15-Dec-25 |
| Sell* | 97 | $1.90 | Ordinary |
06:23:32 - 15-Dec-25 |
| Sell* | 100 | $1.90 | Ordinary |
06:22:17 - 15-Dec-25 |
| Sell* | 70 | $1.90 | Ordinary |
06:22:17 - 15-Dec-25 |
| Sell* | 2 | $1.91 | Ordinary |
06:18:55 - 15-Dec-25 |
| Sell* | 77 | $1.91 | Ordinary |
06:18:55 - 15-Dec-25 |
| Sell* | 30 | $1.91 | Ordinary |
06:18:55 - 15-Dec-25 |
| Sell* | 1 | $1.91 | Ordinary |
06:18:55 - 15-Dec-25 |
| Sell* | 138 | $1.92 | Ordinary |
06:18:54 - 15-Dec-25 |
| Sell* | 10 | $1.925 | Ordinary |
06:18:41 - 15-Dec-25 |
| Sell* | 26 | $1.93 | Ordinary |
06:18:19 - 15-Dec-25 |
| Buy* | 1 | $1.94 | Ordinary |
06:17:02 - 15-Dec-25 |
| Buy* | 1 | $1.93 | Ordinary |
06:16:01 - 15-Dec-25 |
| Buy* | 500 | $1.92 | Ordinary |
06:14:29 - 15-Dec-25 |
| Sell* | 139 | $1.90 | Ordinary |
06:12:08 - 15-Dec-25 |
| Sell* | 44 | $1.90 | Ordinary |
06:12:05 - 15-Dec-25 |
| Sell* | 4,602 | $1.90 | Ordinary |
06:11:58 - 15-Dec-25 |
| Sell* | 6 | $1.90 | Ordinary |
06:11:55 - 15-Dec-25 |
| Sell* | 900 | $1.90 | Ordinary |
06:11:16 - 15-Dec-25 |
| Sell* | 1,900 | $1.90 | Ordinary |
06:10:42 - 15-Dec-25 |
| Sell* | 100 | $1.91 | Ordinary |
06:10:42 - 15-Dec-25 |
| Buy* | 49 | $1.94 | Ordinary |
06:09:48 - 15-Dec-25 |
| Buy* | 1 | $1.94 | Ordinary |
06:09:47 - 15-Dec-25 |
| Buy* | 50 | $1.94 | Ordinary |
06:07:54 - 15-Dec-25 |
| Buy* | 43 | $1.95 | Ordinary |
06:07:33 - 15-Dec-25 |
| Buy* | 7 | $1.94 | Ordinary |
06:07:33 - 15-Dec-25 |
| Buy* | 100 | $1.93 | Ordinary |
06:07:16 - 15-Dec-25 |
| Sell* | 71 | $1.865 | Ordinary |
06:02:17 - 15-Dec-25 |
| Sell* | 13 | $1.865 | Ordinary |
06:02:17 - 15-Dec-25 |
| Buy* | 72 | $1.94 | Ordinary |
05:58:33 - 15-Dec-25 |
| Buy* | 125 | $1.86 | Ordinary |
05:57:38 - 15-Dec-25 |
| Buy* | 100 | $1.86 | Ordinary |
05:57:32 - 15-Dec-25 |
| Sell* | 19 | $1.86 | Ordinary |
05:57:26 - 15-Dec-25 |
| Sell* | 283 | $1.85 | Ordinary |
05:56:12 - 15-Dec-25 |
| Sell* | 200 | $1.85 | Ordinary |
05:56:12 - 15-Dec-25 |
| Sell* | 1 | $1.84 | Ordinary |
05:52:05 - 15-Dec-25 |
| Sell* | 300 | $1.84 | Ordinary |
05:51:46 - 15-Dec-25 |
| Buy* | 75 | $1.89 | Ordinary |
05:51:39 - 15-Dec-25 |
| Buy* | 5 | $1.89 | Ordinary |
05:51:30 - 15-Dec-25 |
| Buy* | 100 | $1.83 | Ordinary |
05:50:22 - 15-Dec-25 |
| Buy* | 100 | $1.83 | Ordinary |
05:50:22 - 15-Dec-25 |
| Buy* | 100 | $1.83 | Ordinary |
05:50:22 - 15-Dec-25 |
| Buy* | 100 | $1.83 | Ordinary |
05:50:22 - 15-Dec-25 |
| Buy* | 100 | $1.83 | Ordinary |
05:50:21 - 15-Dec-25 |
| Buy* | 100 | $1.82 | Ordinary |
05:50:21 - 15-Dec-25 |
| Buy* | 100 | $1.82 | Ordinary |
05:50:21 - 15-Dec-25 |
| Buy* | 130 | $1.75 | Ordinary |
05:50:13 - 15-Dec-25 |
| Sell* | 10 | $1.74 | Ordinary |
05:50:08 - 15-Dec-25 |
| Sell* | 281 | $1.75 | Ordinary |
05:50:08 - 15-Dec-25 |
| Sell* | 1 | $1.75 | Ordinary |
05:50:08 - 15-Dec-25 |
| Sell* | 9 | $1.79 | Ordinary |
05:50:08 - 15-Dec-25 |
| Sell* | 2 | $1.79 | Ordinary |
05:49:42 - 15-Dec-25 |
| Sell* | 100 | $1.79 | Ordinary |
05:49:22 - 15-Dec-25 |
| Sell* | 40 | $1.79 | Ordinary |
05:49:21 - 15-Dec-25 |
| Sell* | 19 | $1.75 | Ordinary |
05:49:02 - 15-Dec-25 |
| Sell* | 1 | $1.75 | Ordinary |
05:49:02 - 15-Dec-25 |
| Sell* | 10 | $1.76 | Ordinary |
05:49:02 - 15-Dec-25 |
| Sell* | 5 | $1.77 | Ordinary |
05:49:02 - 15-Dec-25 |
| Sell* | 10 | $1.77 | Ordinary |
05:49:02 - 15-Dec-25 |
| Buy* | 59 | $1.79 | Ordinary |
05:48:06 - 15-Dec-25 |
| Sell* | 1 | $1.71 | Ordinary |
05:43:35 - 15-Dec-25 |
| Sell* | 1 | $1.71 | Ordinary |
05:43:29 - 15-Dec-25 |
| Sell* | 10 | $1.75 | Ordinary |
05:43:26 - 15-Dec-25 |
| Sell* | 30 | $1.75 | Ordinary |
05:43:26 - 15-Dec-25 |
| Sell* | 79 | $1.75 | Ordinary |
05:43:26 - 15-Dec-25 |
| Sell* | 1 | $1.75 | Ordinary |
05:43:15 - 15-Dec-25 |
| Sell* | 30 | $1.79 | Ordinary |
05:42:59 - 15-Dec-25 |
| Sell* | 100 | $1.80 | Ordinary |
05:42:59 - 15-Dec-25 |
| Sell* | 64 | $1.81 | Ordinary |
05:42:48 - 15-Dec-25 |
| Sell* | 10 | $1.81 | Ordinary |
05:42:48 - 15-Dec-25 |
| Sell* | 1 | $1.81 | Ordinary |
05:42:48 - 15-Dec-25 |
| Sell* | 181 | $1.81 | Ordinary |
05:42:48 - 15-Dec-25 |
| Sell* | 10 | $1.81 | Ordinary |
05:42:48 - 15-Dec-25 |
| Sell* | 5 | $1.81 | Ordinary |
05:42:48 - 15-Dec-25 |
| Sell* | 100 | $1.81 | Ordinary |
05:42:48 - 15-Dec-25 |
| Sell* | 5 | $1.81 | Ordinary |
05:42:48 - 15-Dec-25 |
| Sell* | 23 | $1.81 | Ordinary |
05:42:48 - 15-Dec-25 |
| Sell* | 20 | $1.81 | Ordinary |
05:42:48 - 15-Dec-25 |
| Sell* | 440 | $1.82 | Ordinary |
05:42:48 - 15-Dec-25 |
| Sell* | 35 | $1.82 | Ordinary |
05:42:28 - 15-Dec-25 |
| Sell* | 25 | $1.82 | Ordinary |
05:42:16 - 15-Dec-25 |
| Sell* | 5 | $1.82 | Ordinary |
05:42:16 - 15-Dec-25 |
| Sell* | 70 | $1.82 | Ordinary |
05:40:52 - 15-Dec-25 |
| Sell* | 36 | $1.82 | Ordinary |
05:39:15 - 15-Dec-25 |
| Sell* | 136 | $1.82 | Ordinary |
05:38:34 - 15-Dec-25 |
| Sell* | 24 | $1.82 | Ordinary |
05:38:34 - 15-Dec-25 |
| Buy* | 10 | $1.84 | Ordinary |
05:37:57 - 15-Dec-25 |
| Buy* | 40 | $1.84 | Ordinary |
05:37:42 - 15-Dec-25 |
| Sell* | 1 | $1.82 | Ordinary |
05:37:30 - 15-Dec-25 |
| Buy* | 100 | $1.84 | Ordinary |
05:37:27 - 15-Dec-25 |
| Buy* | 49 | $1.81 | Ordinary |
05:35:08 - 15-Dec-25 |
| Sell* | 70 | $1.80 | Ordinary |
05:35:04 - 15-Dec-25 |
| Sell* | 100 | $1.82 | Ordinary |
05:34:49 - 15-Dec-25 |
| Sell* | 1 | $1.82 | Ordinary |
05:34:49 - 15-Dec-25 |
| Buy* | 278 | $1.81 | Ordinary |
05:30:37 - 15-Dec-25 |
| Buy* | 300 | $1.81 | Ordinary |
05:30:35 - 15-Dec-25 |
| Sell* | 132 | $1.81 | Ordinary |
05:30:29 - 15-Dec-25 |
| Sell* | 3 | $1.82 | Ordinary |
05:30:13 - 15-Dec-25 |
| Sell* | 4 | $1.83 | Ordinary |
05:30:13 - 15-Dec-25 |
| Sell* | 40 | $1.845 | Ordinary |
05:29:20 - 15-Dec-25 |
| Sell* | 100 | $1.85 | Ordinary |
05:28:59 - 15-Dec-25 |
| Sell* | 31 | $1.86 | Ordinary |
05:28:59 - 15-Dec-25 |
| Sell* | 100 | $1.88 | Ordinary |
05:28:59 - 15-Dec-25 |
| Sell* | 81 | $1.87 | Ordinary |
05:28:59 - 15-Dec-25 |
| Sell* | 3 | $1.87 | Ordinary |
05:28:59 - 15-Dec-25 |
| Sell* | 10 | $1.87 | Ordinary |
05:28:59 - 15-Dec-25 |
| Sell* | 403 | $1.88 | Ordinary |
05:28:59 - 15-Dec-25 |
| Sell* | 97 | $1.92 | Ordinary |
05:28:59 - 15-Dec-25 |
| Sell* | 25 | $1.88 | Ordinary |
05:28:59 - 15-Dec-25 |
| Sell* | 600 | $1.90 | Ordinary |
05:28:59 - 15-Dec-25 |
| Sell* | 24 | $1.91 | Ordinary |
05:28:59 - 15-Dec-25 |
| Buy* | 1 | $1.98 | Ordinary |
05:27:34 - 15-Dec-25 |
| Sell* | 24 | $1.91 | Ordinary |
05:26:38 - 15-Dec-25 |
| Buy* | 65 | $2.00 | Ordinary |
05:23:03 - 15-Dec-25 |
| Buy* | 3 | $1.99 | Ordinary |
05:23:03 - 15-Dec-25 |
| Buy* | 8 | $1.99 | Ordinary |
05:23:03 - 15-Dec-25 |
| Buy* | 374 | $1.99 | Ordinary |
05:23:03 - 15-Dec-25 |
| Buy* | 26 | $1.99 | Ordinary |
05:22:01 - 15-Dec-25 |
| Buy* | 200 | $1.99 | Ordinary |
05:21:54 - 15-Dec-25 |
| Buy* | 100 | $1.98 | Ordinary |
05:21:54 - 15-Dec-25 |
| Buy* | 5 | $1.955 | Ordinary |
05:13:14 - 15-Dec-25 |
| Buy* | 100 | $1.99 | Ordinary |
05:13:04 - 15-Dec-25 |
| Sell* | 64 | $1.95 | Ordinary |
05:12:30 - 15-Dec-25 |
| Sell* | 105 | $1.89 | Ordinary |
05:11:48 - 15-Dec-25 |
| Sell* | 1 | $1.89 | Ordinary |
05:11:46 - 15-Dec-25 |
| Sell* | 20 | $1.88 | Ordinary |
05:11:31 - 15-Dec-25 |
| Sell* | 11 | $1.89 | Ordinary |
05:11:31 - 15-Dec-25 |
| Buy* | 169 | $1.91 | Ordinary |
05:11:03 - 15-Dec-25 |
| Buy* | 50 | $1.91 | Ordinary |
05:11:00 - 15-Dec-25 |
| Buy* | 50 | $1.91 | Ordinary |
05:10:53 - 15-Dec-25 |
| Buy* | 1 | $1.91 | Ordinary |
05:10:53 - 15-Dec-25 |
| Sell* | 20 | $1.95 | Ordinary |
05:10:48 - 15-Dec-25 |
| Sell* | 14 | $1.90 | Ordinary |
05:10:35 - 15-Dec-25 |
| Sell* | 100 | $1.91 | Ordinary |
05:09:51 - 15-Dec-25 |
| Sell* | 200 | $1.90 | Ordinary |
05:09:51 - 15-Dec-25 |
| Sell* | 20 | $1.90 | Ordinary |
05:09:51 - 15-Dec-25 |
| Sell* | 1 | $1.90 | Ordinary |
05:09:51 - 15-Dec-25 |
| Sell* | 15 | $1.90 | Ordinary |
05:09:51 - 15-Dec-25 |
| Sell* | 3 | $1.91 | Ordinary |
05:09:51 - 15-Dec-25 |
| Sell* | 13 | $1.94 | Ordinary |
05:09:51 - 15-Dec-25 |
| Buy* | 1 | $1.98 | Ordinary |
05:09:09 - 15-Dec-25 |
| Sell* | 1 | $1.95 | Ordinary |
05:09:01 - 15-Dec-25 |
| Sell* | 205 | $1.95 | Ordinary |
05:09:01 - 15-Dec-25 |
| Sell* | 2 | $1.95 | Ordinary |
05:09:01 - 15-Dec-25 |
| Sell* | 1 | $1.95 | Ordinary |
05:07:59 - 15-Dec-25 |
| Sell* | 2 | $2.00 | Ordinary |
05:06:25 - 15-Dec-25 |
| Sell* | 56 | $1.96 | Ordinary |
05:05:22 - 15-Dec-25 |
| Buy* | 5 | $2.02 | Ordinary |
05:04:35 - 15-Dec-25 |
| Buy* | 10 | $2.03 | Ordinary |
05:04:05 - 15-Dec-25 |
| Buy* | 10 | $2.03 | Ordinary |
05:04:01 - 15-Dec-25 |
| Buy* | 10 | $2.03 | Ordinary |
05:03:58 - 15-Dec-25 |
| Sell* | 1 | $2.02 | Ordinary |
05:03:40 - 15-Dec-25 |
| Sell* | 2 | $1.98 | Ordinary |
04:59:38 - 15-Dec-25 |
| Buy* | 7 | $2.04 | Ordinary |
04:58:39 - 15-Dec-25 |
| Buy* | 82 | $2.04 | Ordinary |
04:58:34 - 15-Dec-25 |
| Sell* | 1 | $1.96 | Ordinary |
04:58:02 - 15-Dec-25 |
| Buy* | 9 | $1.95 | Ordinary |
04:57:59 - 15-Dec-25 |
| Buy* | 47 | $1.95 | Ordinary |
04:57:59 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
04:57:59 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
04:57:59 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
04:57:59 - 15-Dec-25 |
| Buy* | 53 | $1.95 | Ordinary |
04:57:59 - 15-Dec-25 |
| Buy* | 47 | $1.95 | Ordinary |
04:57:54 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
04:57:54 - 15-Dec-25 |
| Buy* | 1 | $1.94 | Ordinary |
04:57:48 - 15-Dec-25 |
| Sell* | 1 | $1.94 | Ordinary |
04:57:20 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
04:57:02 - 15-Dec-25 |
| Buy* | 14 | $1.95 | Ordinary |
04:56:52 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
04:56:52 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
04:56:52 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
04:56:52 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
04:56:52 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
04:56:52 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
04:56:45 - 15-Dec-25 |
| Buy* | 1 | $1.95 | Ordinary |
04:56:41 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
04:56:30 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
04:56:24 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
04:56:24 - 15-Dec-25 |
| Buy* | 50 | $1.95 | Ordinary |
04:56:11 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
04:55:58 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
04:55:58 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
04:55:56 - 15-Dec-25 |
| Buy* | 88 | $1.95 | Ordinary |
04:55:55 - 15-Dec-25 |
| Sell* | 700 | $1.95 | Ordinary |
04:55:52 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
04:55:52 - 15-Dec-25 |
| Buy* | 50 | $1.95 | Ordinary |
04:55:35 - 15-Dec-25 |
| Sell* | 10 | $2.00 | Ordinary |
04:55:25 - 15-Dec-25 |
| Sell* | 17 | $2.00 | Ordinary |
04:55:25 - 15-Dec-25 |
| Sell* | 100 | $2.00 | Ordinary |
04:55:25 - 15-Dec-25 |
| Sell* | 5 | $2.00 | Ordinary |
04:55:25 - 15-Dec-25 |
| Buy* | 96 | $2.04 | Ordinary |
04:55:09 - 15-Dec-25 |
| Buy* | 4 | $2.04 | Ordinary |
04:55:09 - 15-Dec-25 |
| Sell* | 50 | $2.03 | Ordinary |
04:55:08 - 15-Dec-25 |
| Sell* | 572 | $2.04 | Ordinary |
04:54:59 - 15-Dec-25 |
| Sell* | 30 | $2.04 | Ordinary |
04:54:59 - 15-Dec-25 |
| Buy* | 1 | $2.05 | Ordinary |
04:54:49 - 15-Dec-25 |
| Sell* | 98 | $2.04 | Ordinary |
04:54:09 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
04:53:37 - 15-Dec-25 |
| Buy* | 9 | $2.06 | Ordinary |
04:53:32 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
04:53:31 - 15-Dec-25 |
| Buy* | 1 | $2.06 | Ordinary |
04:53:17 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
04:53:13 - 15-Dec-25 |
| Buy* | 57 | $2.06 | Ordinary |
04:53:08 - 15-Dec-25 |
| Buy* | 70 | $2.06 | Ordinary |
04:52:27 - 15-Dec-25 |
| Buy* | 8 | $2.06 | Ordinary |
04:52:22 - 15-Dec-25 |
| Sell* | 4 | $2.04 | Ordinary |
04:52:15 - 15-Dec-25 |
| Buy* | 1 | $2.06 | Ordinary |
04:52:02 - 15-Dec-25 |
| Buy* | 26 | $2.06 | Ordinary |
04:51:58 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
04:51:58 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
04:51:58 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
04:51:58 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
04:51:58 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
04:51:58 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
04:51:58 - 15-Dec-25 |
| Buy* | 26 | $2.06 | Ordinary |
04:51:58 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
04:51:58 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
04:51:58 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
04:51:58 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
04:51:58 - 15-Dec-25 |
| Buy* | 26 | $2.06 | Ordinary |
04:51:58 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
04:51:58 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
04:51:58 - 15-Dec-25 |
| Buy* | 2 | $2.06 | Ordinary |
04:51:58 - 15-Dec-25 |
| Buy* | 14 | $2.06 | Ordinary |
04:51:58 - 15-Dec-25 |
| Buy* | 1 | $2.06 | Ordinary |
04:51:58 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
04:51:58 - 15-Dec-25 |
| Sell* | 2 | $2.06 | Ordinary |
04:51:48 - 15-Dec-25 |
| Sell* | 25 | $2.07 | Ordinary |
04:51:48 - 15-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
04:51:48 - 15-Dec-25 |
| Sell* | 132 | $2.10 | Ordinary |
04:51:48 - 15-Dec-25 |
| Buy* | 118 | $2.11 | Ordinary |
04:50:25 - 15-Dec-25 |
| Sell* | 1 | $2.07 | Ordinary |
04:49:29 - 15-Dec-25 |
| Sell* | 300 | $2.07 | Ordinary |
04:49:12 - 15-Dec-25 |
| Sell* | 1 | $2.10 | Ordinary |
04:49:10 - 15-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
04:49:10 - 15-Dec-25 |
| Sell* | 119 | $2.10 | Ordinary |
04:49:10 - 15-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
04:49:10 - 15-Dec-25 |
| Sell* | 16 | $2.10 | Ordinary |
04:49:10 - 15-Dec-25 |
| Sell* | 71 | $2.11 | Ordinary |
04:49:10 - 15-Dec-25 |
| Buy* | 50 | $2.13 | Ordinary |
04:49:08 - 15-Dec-25 |
| Sell* | 1 | $2.12 | Ordinary |
04:49:07 - 15-Dec-25 |
| Sell* | 17 | $2.11 | Ordinary |
04:49:07 - 15-Dec-25 |
| Sell* | 16 | $2.11 | Ordinary |
04:49:07 - 15-Dec-25 |
| Sell* | 3 | $2.12 | Ordinary |
04:49:07 - 15-Dec-25 |
| Sell* | 88 | $2.12 | Ordinary |
04:49:07 - 15-Dec-25 |
| Sell* | 25 | $2.12 | Ordinary |
04:49:07 - 15-Dec-25 |
| Buy* | 100 | $2.13 | Ordinary |
04:49:05 - 15-Dec-25 |
| Buy* | 50 | $2.13 | Ordinary |
04:49:04 - 15-Dec-25 |
| Buy* | 50 | $2.13 | Ordinary |
04:49:04 - 15-Dec-25 |
| Sell* | 1,000 | $2.13 | Ordinary |
04:48:59 - 15-Dec-25 |
| Sell* | 1 | $2.13 | Ordinary |
04:48:59 - 15-Dec-25 |
| Sell* | 1 | $2.14 | Ordinary |
04:48:59 - 15-Dec-25 |
| Sell* | 88 | $2.14 | Ordinary |
04:48:59 - 15-Dec-25 |
| Sell* | 25 | $2.15 | Ordinary |
04:48:59 - 15-Dec-25 |
| Sell* | 313 | $2.15 | Ordinary |
04:48:59 - 15-Dec-25 |
| Sell* | 37 | $2.16 | Ordinary |
04:48:59 - 15-Dec-25 |
| Sell* | 16 | $2.16 | Ordinary |
04:48:44 - 15-Dec-25 |
| Sell* | 34 | $2.16 | Ordinary |
04:47:29 - 15-Dec-25 |
| Sell* | 1 | $2.16 | Ordinary |
04:47:15 - 15-Dec-25 |
| Sell* | 65 | $2.16 | Ordinary |
04:45:06 - 15-Dec-25 |
| Sell* | 100 | $2.16 | Ordinary |
04:45:06 - 15-Dec-25 |
| Sell* | 35 | $2.16 | Ordinary |
04:45:06 - 15-Dec-25 |
| Sell* | 1 | $2.18 | Ordinary |
04:43:12 - 15-Dec-25 |
| Sell* | 186 | $2.15 | Ordinary |
04:43:10 - 15-Dec-25 |
| Sell* | 1 | $2.15 | Ordinary |
04:42:12 - 15-Dec-25 |
| Sell* | 2 | $2.17 | Ordinary |
04:36:26 - 15-Dec-25 |
| Sell* | 28 | $2.17 | Ordinary |
04:36:17 - 15-Dec-25 |
| Sell* | 36 | $2.14 | Ordinary |
04:36:15 - 15-Dec-25 |
| Sell* | 30 | $2.17 | Ordinary |
04:34:44 - 15-Dec-25 |
| Sell* | 20 | $2.17 | Ordinary |
04:34:44 - 15-Dec-25 |
| Sell* | 27 | $2.07 | Ordinary |
04:31:29 - 15-Dec-25 |
| Sell* | 1,256 | $2.10 | Ordinary |
04:31:29 - 15-Dec-25 |
| Sell* | 3 | $2.11 | Ordinary |
04:31:29 - 15-Dec-25 |
| Sell* | 33 | $2.11 | Ordinary |
04:31:29 - 15-Dec-25 |
| Sell* | 34 | $2.11 | Ordinary |
04:31:29 - 15-Dec-25 |
| Sell* | 35 | $2.11 | Ordinary |
04:31:29 - 15-Dec-25 |
| Sell* | 300 | $2.12 | Ordinary |
04:31:29 - 15-Dec-25 |
| Sell* | 50 | $2.14 | Ordinary |
04:31:29 - 15-Dec-25 |
| Sell* | 1 | $2.16 | Ordinary |
04:31:29 - 15-Dec-25 |
| Sell* | 5 | $2.18 | Ordinary |
04:31:29 - 15-Dec-25 |
| Sell* | 5 | $2.22 | Ordinary |
04:29:18 - 15-Dec-25 |
| Sell* | 100 | $2.19 | Ordinary |
04:29:00 - 15-Dec-25 |
| Sell* | 3 | $2.19 | Ordinary |
04:29:00 - 15-Dec-25 |
| Sell* | 3 | $2.19 | Ordinary |
04:29:00 - 15-Dec-25 |
| Buy* | 2 | $2.19 | Ordinary |
04:29:00 - 15-Dec-25 |
| Buy* | 1 | $2.19 | Ordinary |
04:29:00 - 15-Dec-25 |
| Buy* | 662 | $2.19 | Ordinary |
04:29:00 - 15-Dec-25 |
| Sell* | 3 | $2.19 | Ordinary |
04:28:50 - 15-Dec-25 |
| Buy* | 27 | $2.18 | Ordinary |
04:27:47 - 15-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
04:27:40 - 15-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
04:27:34 - 15-Dec-25 |
| Sell* | 1 | $2.18 | Ordinary |
04:27:34 - 15-Dec-25 |
| Sell* | 9 | $2.18 | Ordinary |
04:27:34 - 15-Dec-25 |
| Sell* | 1 | $2.18 | Ordinary |
04:27:34 - 15-Dec-25 |
| Sell* | 60 | $2.18 | Ordinary |
04:26:22 - 15-Dec-25 |
| Buy* | 135 | $2.18 | Ordinary |
04:26:22 - 15-Dec-25 |
| Buy* | 50 | $2.18 | Ordinary |
04:26:22 - 15-Dec-25 |
| Buy* | 15 | $2.18 | Ordinary |
04:26:22 - 15-Dec-25 |
| Buy* | 3 | $2.18 | Ordinary |
04:26:15 - 15-Dec-25 |
| Buy* | 5 | $2.18 | Ordinary |
04:25:05 - 15-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
04:24:08 - 15-Dec-25 |
| Buy* | 20 | $2.18 | Ordinary |
04:23:51 - 15-Dec-25 |
| Buy* | 14 | $2.18 | Ordinary |
04:23:23 - 15-Dec-25 |
| Buy* | 10 | $2.18 | Ordinary |
04:23:17 - 15-Dec-25 |
| Sell* | 5 | $2.18 | Ordinary |
04:23:01 - 15-Dec-25 |
| Sell* | 5 | $2.19 | Ordinary |
04:22:48 - 15-Dec-25 |
| Sell* | 66 | $2.11 | Ordinary |
04:22:24 - 15-Dec-25 |
| Sell* | 41 | $2.11 | Ordinary |
04:22:24 - 15-Dec-25 |
| Sell* | 93 | $2.12 | Ordinary |
04:22:24 - 15-Dec-25 |
| Sell* | 7 | $2.12 | Ordinary |
04:22:24 - 15-Dec-25 |
| Sell* | 88 | $2.12 | Ordinary |
04:22:24 - 15-Dec-25 |
| Sell* | 5 | $2.13 | Ordinary |
04:22:24 - 15-Dec-25 |
| Sell* | 11 | $2.20 | Ordinary |
04:22:19 - 15-Dec-25 |
| Sell* | 5 | $2.20 | Ordinary |
04:21:58 - 15-Dec-25 |
| Sell* | 20 | $2.20 | Ordinary |
04:21:25 - 15-Dec-25 |
| Sell* | 10 | $2.20 | Ordinary |
04:21:04 - 15-Dec-25 |
| Sell* | 5 | $2.21 | Ordinary |
04:20:46 - 15-Dec-25 |
| Buy* | 2 | $2.17 | Ordinary |
04:19:49 - 15-Dec-25 |
| Sell* | 59 | $2.11 | Ordinary |
04:19:44 - 15-Dec-25 |
| Sell* | 99 | $2.14 | Ordinary |
04:19:12 - 15-Dec-25 |
| Sell* | 1 | $2.14 | Ordinary |
04:19:12 - 15-Dec-25 |
| Buy* | 19 | $2.17 | Ordinary |
04:18:52 - 15-Dec-25 |
| Buy* | 250 | $2.16 | Ordinary |
04:18:51 - 15-Dec-25 |
| Sell* | 50 | $2.19 | Ordinary |
04:18:37 - 15-Dec-25 |
| Sell* | 50 | $2.195 | Ordinary |
04:18:37 - 15-Dec-25 |
| Sell* | 50 | $2.195 | Ordinary |
04:18:37 - 15-Dec-25 |
| Sell* | 45 | $2.20 | Ordinary |
04:18:35 - 15-Dec-25 |
| Sell* | 5 | $2.20 | Ordinary |
04:18:35 - 15-Dec-25 |
| Sell* | 5 | $2.20 | Ordinary |
04:18:35 - 15-Dec-25 |
| Sell* | 45 | $2.21 | Ordinary |
04:18:35 - 15-Dec-25 |
| Sell* | 55 | $2.21 | Ordinary |
04:18:35 - 15-Dec-25 |
| Sell* | 100 | $2.22 | Ordinary |
04:18:35 - 15-Dec-25 |
| Sell* | 50 | $2.24 | Ordinary |
04:18:20 - 15-Dec-25 |
| Sell* | 500 | $2.25 | Ordinary |
04:18:15 - 15-Dec-25 |
| Buy* | 10 | $2.275 | Ordinary |
04:18:15 - 15-Dec-25 |
| Sell* | 109 | $2.26 | Ordinary |
04:17:55 - 15-Dec-25 |
| Buy* | 9 | $2.24 | Ordinary |
04:17:34 - 15-Dec-25 |
| Buy* | 41 | $2.24 | Ordinary |
04:17:34 - 15-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
04:17:23 - 15-Dec-25 |
| Sell* | 90 | $2.24 | Ordinary |
04:16:04 - 15-Dec-25 |
| Sell* | 27 | $2.24 | Ordinary |
04:15:37 - 15-Dec-25 |
| Sell* | 2 | $2.22 | Ordinary |
04:15:15 - 15-Dec-25 |
| Sell* | 200 | $2.22 | Ordinary |
04:15:15 - 15-Dec-25 |
| Sell* | 2 | $2.24 | Ordinary |
04:15:13 - 15-Dec-25 |
| Sell* | 1 | $2.24 | Ordinary |
04:15:13 - 15-Dec-25 |
| Sell* | 70 | $2.25 | Ordinary |
04:15:13 - 15-Dec-25 |
| Sell* | 30 | $2.25 | Ordinary |
04:15:10 - 15-Dec-25 |
| Buy* | 1 | $2.29 | Ordinary |
04:13:51 - 15-Dec-25 |
| Buy* | 25 | $2.29 | Ordinary |
04:13:46 - 15-Dec-25 |
| Buy* | 1 | $2.30 | Ordinary |
04:12:41 - 15-Dec-25 |
| Buy* | 10 | $2.30 | Ordinary |
04:12:41 - 15-Dec-25 |
| Buy* | 9 | $2.30 | Ordinary |
04:12:25 - 15-Dec-25 |
| Buy* | 1 | $2.30 | Ordinary |
04:12:25 - 15-Dec-25 |
| Buy* | 5 | $2.29 | Ordinary |
04:12:25 - 15-Dec-25 |
| Buy* | 5 | $2.29 | Ordinary |
04:12:25 - 15-Dec-25 |
| Buy* | 8 | $2.29 | Ordinary |
04:12:10 - 15-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
04:12:10 - 15-Dec-25 |
| Buy* | 1 | $2.29 | Ordinary |
04:12:04 - 15-Dec-25 |
| Buy* | 4 | $2.29 | Ordinary |
04:12:04 - 15-Dec-25 |
| Buy* | 29 | $2.29 | Ordinary |
04:12:04 - 15-Dec-25 |
| Buy* | 193 | $2.29 | Ordinary |
04:12:04 - 15-Dec-25 |
| Sell* | 250 | $2.30 | Ordinary |
04:12:04 - 15-Dec-25 |
| Sell* | 5 | $2.32 | Ordinary |
04:12:04 - 15-Dec-25 |
| Buy* | 186 | $2.30 | Ordinary |
04:11:20 - 15-Dec-25 |
| Sell* | 250 | $2.30 | Ordinary |
04:11:20 - 15-Dec-25 |
| Sell* | 15 | $2.30 | Ordinary |
04:11:20 - 15-Dec-25 |
| Sell* | 15 | $2.31 | Ordinary |
04:11:20 - 15-Dec-25 |
| Sell* | 34 | $2.33 | Ordinary |
04:11:20 - 15-Dec-25 |
| Sell* | 5 | $2.35 | Ordinary |
04:10:15 - 15-Dec-25 |
| Sell* | 16 | $2.27 | Ordinary |
04:10:08 - 15-Dec-25 |
| Sell* | 150 | $2.23 | Ordinary |
04:08:49 - 15-Dec-25 |
| Sell* | 5 | $2.23 | Ordinary |
04:08:49 - 15-Dec-25 |
| Sell* | 50 | $2.24 | Ordinary |
04:08:49 - 15-Dec-25 |
| Sell* | 7 | $2.23 | Ordinary |
04:08:42 - 15-Dec-25 |
| Buy* | 56 | $2.38 | Ordinary |
04:08:31 - 15-Dec-25 |
| Buy* | 44 | $2.32 | Ordinary |
04:08:31 - 15-Dec-25 |
| Buy* | 50 | $2.32 | Ordinary |
04:08:30 - 15-Dec-25 |
| Buy* | 99 | $2.32 | Ordinary |
04:08:29 - 15-Dec-25 |
| Buy* | 1 | $2.31 | Ordinary |
04:08:29 - 15-Dec-25 |
| Buy* | 500 | $2.29 | Ordinary |
04:08:28 - 15-Dec-25 |
| Sell* | 47 | $2.22 | Ordinary |
04:08:27 - 15-Dec-25 |
| Sell* | 153 | $2.24 | Ordinary |
04:08:27 - 15-Dec-25 |
| Buy* | 97 | $2.21 | Ordinary |
04:08:18 - 15-Dec-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:08:18 - 15-Dec-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:08:18 - 15-Dec-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:08:18 - 15-Dec-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:08:18 - 15-Dec-25 |
| Buy* | 7 | $2.21 | Ordinary |
04:08:18 - 15-Dec-25 |
| Buy* | 9 | $2.21 | Ordinary |
04:08:18 - 15-Dec-25 |
| Buy* | 60 | $2.21 | Ordinary |
04:08:18 - 15-Dec-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:08:18 - 15-Dec-25 |
| Buy* | 7 | $2.21 | Ordinary |
04:08:18 - 15-Dec-25 |
| Buy* | 46 | $2.21 | Ordinary |
04:08:18 - 15-Dec-25 |
| Buy* | 400 | $2.21 | Ordinary |
04:08:18 - 15-Dec-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:08:16 - 15-Dec-25 |
| Buy* | 6 | $2.21 | Ordinary |
04:08:16 - 15-Dec-25 |
| Buy* | 50 | $2.21 | Ordinary |
04:08:16 - 15-Dec-25 |
| Buy* | 300 | $2.21 | Ordinary |
04:08:15 - 15-Dec-25 |
| Buy* | 12 | $2.21 | Ordinary |
04:08:12 - 15-Dec-25 |
| Sell* | 88 | $2.24 | Ordinary |
04:08:01 - 15-Dec-25 |
| Sell* | 121 | $2.21 | Ordinary |
04:07:43 - 15-Dec-25 |
| Buy* | 45 | $2.28 | Ordinary |
04:07:25 - 15-Dec-25 |
| Buy* | 200 | $2.19 | Ordinary |
04:07:19 - 15-Dec-25 |
| Buy* | 100 | $2.18 | Ordinary |
04:07:18 - 15-Dec-25 |
| Sell* | 10 | $2.20 | Ordinary |
04:07:10 - 15-Dec-25 |
| Sell* | 200 | $2.22 | Ordinary |
04:07:10 - 15-Dec-25 |
| Buy* | 400 | $2.21 | Ordinary |
04:06:44 - 15-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
04:06:44 - 15-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
04:06:30 - 15-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
04:06:30 - 15-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
04:06:30 - 15-Dec-25 |
| Sell* | 20 | $2.30 | Ordinary |
04:06:30 - 15-Dec-25 |
| Sell* | 30 | $2.32 | Ordinary |
04:06:13 - 15-Dec-25 |
| Sell* | 7 | $2.35 | Ordinary |
04:06:03 - 15-Dec-25 |
| Sell* | 5 | $2.35 | Ordinary |
04:06:03 - 15-Dec-25 |
| Sell* | 30 | $2.37 | Ordinary |
04:06:03 - 15-Dec-25 |
| Sell* | 787 | $2.38 | Ordinary |
04:06:03 - 15-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
04:05:37 - 15-Dec-25 |
| Sell* | 84 | $2.38 | Ordinary |
04:05:37 - 15-Dec-25 |
| Sell* | 69 | $2.38 | Ordinary |
04:05:33 - 15-Dec-25 |
| Sell* | 160 | $2.38 | Ordinary |
04:05:30 - 15-Dec-25 |
| Sell* | 5 | $2.39 | Ordinary |
04:05:30 - 15-Dec-25 |
| Sell* | 5 | $2.39 | Ordinary |
04:05:30 - 15-Dec-25 |
| Sell* | 7 | $2.40 | Ordinary |
04:05:05 - 15-Dec-25 |
| Sell* | 20 | $2.41 | Ordinary |
04:05:03 - 15-Dec-25 |
| Sell* | 5 | $2.42 | Ordinary |
04:05:03 - 15-Dec-25 |
| Sell* | 11 | $2.44 | Ordinary |
04:04:58 - 15-Dec-25 |
| Sell* | 4 | $2.45 | Ordinary |
04:04:58 - 15-Dec-25 |
| Sell* | 5 | $2.45 | Ordinary |
04:04:58 - 15-Dec-25 |
| Sell* | 5 | $2.45 | Ordinary |
04:04:58 - 15-Dec-25 |
| Buy* | 4 | $2.46 | Ordinary |
04:04:54 - 15-Dec-25 |
| Buy* | 1 | $2.49 | Ordinary |
04:03:47 - 15-Dec-25 |
| Buy* | 50 | $2.49 | Ordinary |
04:03:23 - 15-Dec-25 |
| Buy* | 9 | $2.49 | Ordinary |
04:03:17 - 15-Dec-25 |
| Buy* | 210 | $2.50 | Ordinary |
04:03:12 - 15-Dec-25 |
| Buy* | 150 | $2.49 | Ordinary |
04:03:12 - 15-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
04:03:10 - 15-Dec-25 |
| Buy* | 99 | $2.50 | Ordinary |
04:03:08 - 15-Dec-25 |
| Buy* | 1 | $2.49 | Ordinary |
04:03:08 - 15-Dec-25 |
| Buy* | 1 | $2.49 | Ordinary |
04:03:07 - 15-Dec-25 |
| Buy* | 1 | $2.49 | Ordinary |
04:03:06 - 15-Dec-25 |
| Buy* | 36 | $2.45 | Ordinary |
04:03:03 - 15-Dec-25 |
| Buy* | 8 | $2.49 | Ordinary |
04:02:58 - 15-Dec-25 |
| Sell* | 5 | $2.45 | Ordinary |
04:02:46 - 15-Dec-25 |
| Sell* | 6 | $2.45 | Ordinary |
04:02:46 - 15-Dec-25 |
| Sell* | 200 | $2.50 | Ordinary |
04:02:45 - 15-Dec-25 |
| Buy* | 480 | $2.46 | Ordinary |
04:02:42 - 15-Dec-25 |
| Sell* | 20 | $2.46 | Ordinary |
04:02:42 - 15-Dec-25 |
| Sell* | 1 | $2.46 | Ordinary |
04:02:18 - 15-Dec-25 |
| Buy* | 59 | $2.51 | Ordinary |
04:02:02 - 15-Dec-25 |
| Buy* | 400 | $2.50 | Ordinary |
04:02:02 - 15-Dec-25 |
| Buy* | 185 | $2.51 | Ordinary |
04:01:49 - 15-Dec-25 |
| Buy* | 15 | $2.50 | Ordinary |
04:01:49 - 15-Dec-25 |
| Sell* | 200 | $2.47 | Ordinary |
04:01:49 - 15-Dec-25 |
| Buy* | 35 | $2.50 | Ordinary |
04:01:32 - 15-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
04:01:32 - 15-Dec-25 |
| Buy* | 1,500 | $2.50 | Ordinary |
04:01:32 - 15-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
04:01:32 - 15-Dec-25 |
| Buy* | 50 | $2.51 | Ordinary |
04:00:53 - 15-Dec-25 |
| Buy* | 250 | $2.50 | Ordinary |
04:00:53 - 15-Dec-25 |
| Sell* | 2 | $2.45 | Ordinary |
04:00:49 - 15-Dec-25 |
| Sell* | 50 | $2.50 | Ordinary |
04:00:36 - 15-Dec-25 |
| Buy* | 1 | $2.51 | Ordinary |
04:00:32 - 15-Dec-25 |
| Buy* | 1 | $2.51 | Ordinary |
04:00:32 - 15-Dec-25 |
| Buy* | 3 | $2.51 | Ordinary |
04:00:32 - 15-Dec-25 |
| Buy* | 4 | $2.51 | Ordinary |
04:00:32 - 15-Dec-25 |
| Buy* | 1 | $2.51 | Ordinary |
04:00:32 - 15-Dec-25 |
| Buy* | 23 | $2.51 | Ordinary |
04:00:32 - 15-Dec-25 |
| Buy* | 4 | $2.51 | Ordinary |
04:00:32 - 15-Dec-25 |
| Buy* | 3 | $2.51 | Ordinary |
04:00:32 - 15-Dec-25 |
| Buy* | 18 | $2.51 | Ordinary |
04:00:32 - 15-Dec-25 |
| Buy* | 4 | $2.51 | Ordinary |
04:00:32 - 15-Dec-25 |
| Buy* | 23 | $2.51 | Ordinary |
04:00:32 - 15-Dec-25 |
| Buy* | 164 | $2.51 | Ordinary |
04:00:32 - 15-Dec-25 |
| Buy* | 252 | $2.51 | Ordinary |
04:00:31 - 15-Dec-25 |
| Buy* | 10 | $2.51 | Ordinary |
04:00:24 - 15-Dec-25 |
| Buy* | 65 | $2.51 | Ordinary |
04:00:24 - 15-Dec-25 |
| Buy* | 65 | $2.51 | Ordinary |
04:00:24 - 15-Dec-25 |
| Buy* | 65 | $2.51 | Ordinary |
04:00:24 - 15-Dec-25 |
| Buy* | 1 | $2.57 | Ordinary |
04:00:10 - 15-Dec-25 |
| Buy* | 1 | $2.57 | Ordinary |
04:00:10 - 15-Dec-25 |
| Buy* | 71 | $2.58 | Ordinary |
04:00:04 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
04:00:04 - 15-Dec-25 |
| Buy* | 1,500 | $2.58 | Ordinary |
04:00:04 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
04:00:04 - 15-Dec-25 |
| Sell* | 300 | $2.58 | Ordinary |
04:00:03 - 15-Dec-25 |
| Buy* | 300 | $2.58 | Ordinary |
04:00:03 - 15-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
04:00:03 - 15-Dec-25 |
| Buy* | 250 | $2.56 | Ordinary |
04:00:03 - 15-Dec-25 |
| Sell* | 50 | $2.50 | Ordinary |
04:00:02 - 15-Dec-25 |
| Buy* | 50 | $2.54 | Ordinary |
04:00:02 - 15-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
04:00:02 - 15-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
04:00:02 - 15-Dec-25 |
| Buy* | 3 | $2.58 | Ordinary |
04:00:02 - 15-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
04:00:02 - 15-Dec-25 |
| Buy* | 2 | $2.60 | Ordinary |
04:00:02 - 15-Dec-25 |