Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheche Group In (CCGWW.US) Share Price

Price $0.0217 on 21-05-2026 at 14:45:35
Change $0.00 0%
Buy $0.0221
Sell $0.0128
Last Trade: -
Day's Volume: 0
Last Close: $0.0217
Open: $0.0217
ISIN: KYG207071161
Day's Range $0.00 - $0.00
52wk Range: $0.0192 - $0.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cheche Group In (CCGWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cheche Group In trades

Cheche Group In (CCGWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0217 0.0217 0.0217 0.0217 200
19th May 2026 (Tue) 0.0192 0.0237 0.0192 0.0237 0
18th May 2026 (Mon) 0.0192 0.0237 0.0192 0.0237 0
15th May 2026 (Fri) 0.0192 0.0224 0.0192 0.0237 100
14th May 2026 (Thu) 0.0192 0.0192 0.0192 0.0192 0
13th May 2026 (Wed) 0.0192 0.0192 0.0192 0.0192 0
12th May 2026 (Tue) 0.0192 0.0192 0.0192 0.0208 0
11th May 2026 (Mon) 0.0192 0.0237 0.0192 0.0237 0
8th May 2026 (Fri) 0.0192 0.0237 0.0192 0.0237 0
7th May 2026 (Thu) 0.0192 0.0237 0.0192 0.0237 0
6th May 2026 (Wed) 0.0192 0.0237 0.0192 0.0237 0
5th May 2026 (Tue) 0.0192 0.0237 0.0192 0.0237 0
4th May 2026 (Mon) 0.0192 0.0192 0.0192 0.0193 100
1st May 2026 (Fri) 0.021 0.021 0.021 0.0209 7,901
30th Apr 2026 (Thu) 0.0192 0.0192 0.0192 0.0192 130
29th Apr 2026 (Wed) 0.0192 0.0192 0.0192 0.0192 261
28th Apr 2026 (Tue) 0.021 0.021 0.0192 0.0192 0
27th Apr 2026 (Mon) 0.021 0.021 0.0192 0.0192 0
24th Apr 2026 (Fri) 0.021 0.021 0.0192 0.0192 4,899
23rd Apr 2026 (Thu) 0.0202 0.0202 0.0193 0.0193 0
22nd Apr 2026 (Wed) 0.0202 0.0202 0.0193 0.0193 0
21st Apr 2026 (Tue) 0.0202 0.0225 0.02 0.0193 11,614
See more Cheche Group In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered