Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheche Group In (CCGWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0173 0.0173 0.0137 0.0137 0
9th Jul 2026 (Thu) 0.0173 0.0173 0.0137 0.0137 0
8th Jul 2026 (Wed) 0.0173 0.0215 0.0173 0.0215 0
7th Jul 2026 (Tue) 0.0173 0.0215 0.0173 0.0215 0
6th Jul 2026 (Mon) 0.0173 0.0215 0.0173 0.0215 0
3rd Jul 2026 (Fri) 0.0173 0.0215 0.0173 0.0215 0
2nd Jul 2026 (Thu) 0.0173 0.0215 0.0173 0.0215 0
1st Jul 2026 (Wed) 0.0173 0.0215 0.0173 0.0215 0
30th Jun 2026 (Tue) 0.0173 0.0215 0.0173 0.0215 0
29th Jun 2026 (Mon) 0.0173 0.0184 0.0173 0.0184 0
26th Jun 2026 (Fri) 0.0173 0.0182 0.0173 0.0184 6,900
25th Jun 2026 (Thu) 0.02 0.02 0.0132 0.0132 0
24th Jun 2026 (Wed) 0.02 0.02 0.0132 0.0132 0
23rd Jun 2026 (Tue) 0.02 0.02 0.0132 0.0132 0
22nd Jun 2026 (Mon) 0.02 0.02 0.0152 0.0152 0
19th Jun 2026 (Fri) 0.02 0.02 0.0138 0.0138 0
18th Jun 2026 (Thu) 0.02 0.02 0.0138 0.0138 0
17th Jun 2026 (Wed) 0.02 0.02 0.0138 0.0138 0
16th Jun 2026 (Tue) 0.02 0.02 0.0138 0.0138 0
15th Jun 2026 (Mon) 0.02 0.02 0.0138 0.0138 0
12th Jun 2026 (Fri) 0.02 0.02 0.02 0.02 0
11th Jun 2026 (Thu) 0.02 0.02 0.02 0.02 0
10th Jun 2026 (Wed) 0.02 0.02 0.02 0.02 0
9th Jun 2026 (Tue) 0.02 0.02 0.02 0.02 0
8th Jun 2026 (Mon) 0.02 0.02 0.02 0.02 0
5th Jun 2026 (Fri) 0.02 0.02 0.0132 0.0132 0
4th Jun 2026 (Thu) 0.02 0.02 0.0132 0.0132 0
3rd Jun 2026 (Wed) 0.02 0.02 0.0132 0.0132 0
2nd Jun 2026 (Tue) 0.02 0.0219 0.02 0.0219 0
1st Jun 2026 (Mon) 0.02 0.0219 0.02 0.0219 0
29th May 2026 (Fri) 0.02 0.0219 0.02 0.0219 0
28th May 2026 (Thu) 0.02 0.0219 0.02 0.0219 9,120
27th May 2026 (Wed) 0.0217 0.0217 0.0201 0.0201 80
26th May 2026 (Tue) 0.0217 0.0217 0.0201 0.0201 0
25th May 2026 (Mon) 0.0217 0.0217 0.0201 0.0201 0
22nd May 2026 (Fri) 0.0217 0.0217 0.0201 0.0201 0
21st May 2026 (Thu) 0.0217 0.0217 0.0217 0.0217 0
20th May 2026 (Wed) 0.0217 0.0217 0.0217 0.0217 200
19th May 2026 (Tue) 0.0192 0.0237 0.0192 0.0237 0
18th May 2026 (Mon) 0.0192 0.0237 0.0192 0.0237 0
15th May 2026 (Fri) 0.0192 0.0224 0.0192 0.0237 100
14th May 2026 (Thu) 0.0192 0.0192 0.0192 0.0192 0
13th May 2026 (Wed) 0.0192 0.0192 0.0192 0.0192 0
12th May 2026 (Tue) 0.0192 0.0192 0.0192 0.0208 0
11th May 2026 (Mon) 0.0192 0.0237 0.0192 0.0237 0
FTSE 100 Latest
Value10,497.29
Change24.84