Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheche Group In (CCGWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.0172 0.0172 0.0122 0.0122 0
24th Sep 2026 (Thu) 0.0172 0.0172 0.0122 0.0122 0
23rd Sep 2026 (Wed) 0.0172 0.0172 0.0172 0.0122 100
22nd Sep 2026 (Tue) 0.0146 0.0146 0.0146 0.0146 0
21st Sep 2026 (Mon) 0.0146 0.0146 0.0146 0.0146 0
18th Sep 2026 (Fri) 0.0146 0.0146 0.0146 0.0146 0
17th Sep 2026 (Thu) 0.0146 0.0146 0.0146 0.0146 0
16th Sep 2026 (Wed) 0.0146 0.0146 0.0146 0.0146 0
15th Sep 2026 (Tue) 0.0146 0.0146 0.0146 0.0146 0
14th Sep 2026 (Mon) 0.0146 0.0146 0.0146 0.0146 0
11th Sep 2026 (Fri) 0.0146 0.0146 0.0146 0.0146 0
10th Sep 2026 (Thu) 0.0146 0.0146 0.0146 0.0146 0
9th Sep 2026 (Wed) 0.0146 0.0146 0.0146 0.0146 0
8th Sep 2026 (Tue) 0.0146 0.0146 0.0146 0.0146 0
7th Sep 2026 (Mon) 0.0146 0.0146 0.0146 0.0146 0
4th Sep 2026 (Fri) 0.0146 0.0146 0.0146 0.0146 0
3rd Sep 2026 (Thu) 0.0146 0.0146 0.0146 0.0146 0
2nd Sep 2026 (Wed) 0.0146 0.0146 0.0146 0.0146 0
1st Sep 2026 (Tue) 0.0146 0.0146 0.0146 0.0146 1,550
31st Aug 2026 (Mon) 0.0184 0.0185 0.0184 0.0185 0
28th Aug 2026 (Fri) 0.0184 0.0185 0.0184 0.0185 0
27th Aug 2026 (Thu) 0.0184 0.0185 0.0184 0.0185 0
26th Aug 2026 (Wed) 0.0184 0.0185 0.0184 0.0185 0
25th Aug 2026 (Tue) 0.0184 0.0185 0.0184 0.0185 0
24th Aug 2026 (Mon) 0.0184 0.0185 0.0184 0.0185 0
21st Aug 2026 (Fri) 0.0184 0.0184 0.0146 0.0146 0
20th Aug 2026 (Thu) 0.0184 0.0184 0.0175 0.0175 0
19th Aug 2026 (Wed) 0.0184 0.0184 0.0184 0.0175 0
18th Aug 2026 (Tue) 0.0146 0.0146 0.0146 0.0146 0
17th Aug 2026 (Mon) 0.0146 0.0146 0.0146 0.0146 0
14th Aug 2026 (Fri) 0.0146 0.0146 0.0146 0.0146 0
13th Aug 2026 (Thu) 0.0146 0.0146 0.0146 0.0146 152
12th Aug 2026 (Wed) 0.0188 0.0188 0.0187 0.0187 0
11th Aug 2026 (Tue) 0.0188 0.0188 0.0187 0.0187 0
10th Aug 2026 (Mon) 0.0188 0.0188 0.0187 0.0187 0
7th Aug 2026 (Fri) 0.0188 0.0188 0.0187 0.0187 0
6th Aug 2026 (Thu) 0.0188 0.0188 0.0187 0.0187 0
5th Aug 2026 (Wed) 0.0188 0.0188 0.0187 0.0187 0
4th Aug 2026 (Tue) 0.0188 0.0188 0.0187 0.0187 0
3rd Aug 2026 (Mon) 0.0188 0.0188 0.0187 0.0187 0
31st Jul 2026 (Fri) 0.0188 0.0188 0.0187 0.0187 0
30th Jul 2026 (Thu) 0.0188 0.0188 0.0187 0.0187 0
29th Jul 2026 (Wed) 0.0188 0.0188 0.0187 0.0187 0
28th Jul 2026 (Tue) 0.0188 0.0188 0.0187 0.0187 0
FTSE 100 Latest
Value10,684.88
Change-10.37