Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheche Group (CCGWW.US) Share Price

Price $0.0269 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0398
Sell $0.0187
Last Trade: -
Day's Volume: 0
Last Close: $0.0269
Open: $0.0206
ISIN: KYG207071161
Day's Range $0.00 - $0.00
52wk Range: $0.0194 - $0.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cheche Group (CCGWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cheche Group trades

Cheche Group (CCGWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0206 0.0269 0.0206 0.0269 0
11th Dec 2025 (Thu) 0.0206 0.0269 0.0206 0.0269 0
10th Dec 2025 (Wed) 0.0206 0.0269 0.0206 0.0269 0
9th Dec 2025 (Tue) 0.0206 0.0261 0.0206 0.0261 0
8th Dec 2025 (Mon) 0.0206 0.0206 0.0206 0.0206 5,000
5th Dec 2025 (Fri) 0.025 0.04 0.0206 0.04 3,090
4th Dec 2025 (Thu) 0.0275 0.0308 0.0275 0.0308 0
3rd Dec 2025 (Wed) 0.0275 0.0308 0.0275 0.0308 0
2nd Dec 2025 (Tue) 0.0275 0.0275 0.0256 0.0256 0
1st Dec 2025 (Mon) 0.0275 0.0275 0.0256 0.0256 0
28th Nov 2025 (Fri) 0.0275 0.0275 0.0256 0.0256 0
27th Nov 2025 (Thu) 0.0275 0.0275 0.0256 0.0256 0
26th Nov 2025 (Wed) 0.0275 0.0275 0.0256 0.0256 0
25th Nov 2025 (Tue) 0.0275 0.0275 0.0251 0.0251 0
24th Nov 2025 (Mon) 0.0275 0.0275 0.0251 0.0251 0
21st Nov 2025 (Fri) 0.0275 0.0275 0.0251 0.0251 0
20th Nov 2025 (Thu) 0.0275 0.0275 0.0251 0.0251 0
19th Nov 2025 (Wed) 0.0275 0.0275 0.0251 0.0251 0
18th Nov 2025 (Tue) 0.0275 0.0275 0.0251 0.0251 0
17th Nov 2025 (Mon) 0.0275 0.0306 0.0275 0.0306 0
14th Nov 2025 (Fri) 0.0275 0.0374 0.0275 0.0374 0
13th Nov 2025 (Thu) 0.0275 0.0374 0.0275 0.0374 0
See more Cheche Group price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered