Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheche Group In (CCGWW.US) Share Price

Price $0.0275 on 03-04-2026 at 22:47:27
Change $0.01 36.36%
Buy $0.03
Sell $0.0201
Last Trade: -
Day's Volume: 600
Last Close: $0.0275
Open: $0.0275
ISIN: KYG207071161
Day's Range $0.0275 - $0.0275
52wk Range: $0.0194 - $0.05
Market Capitalisation: $N/A
VWAP: $0.0275
Shares in Issue: N/A

Cheche Group In (CCGWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cheche Group In trades

Cheche Group In (CCGWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 600
2nd Apr 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 600
1st Apr 2026 (Wed) 0.0275 0.0275 0.0202 0.0202 0
31st Mar 2026 (Tue) 0.0275 0.0275 0.0275 0.0274 0
30th Mar 2026 (Mon) 0.0255 0.0275 0.0255 0.0255 0
27th Mar 2026 (Fri) 0.0206 0.0208 0.0206 0.0208 0
26th Mar 2026 (Thu) 0.0206 0.0208 0.0206 0.0208 0
25th Mar 2026 (Wed) 0.0206 0.0208 0.0206 0.0208 0
24th Mar 2026 (Tue) 0.0206 0.0208 0.0206 0.0208 0
23rd Mar 2026 (Mon) 0.0206 0.0208 0.0206 0.0208 0
20th Mar 2026 (Fri) 0.0206 0.0208 0.0206 0.0208 0
19th Mar 2026 (Thu) 0.0206 0.0208 0.0206 0.0208 0
18th Mar 2026 (Wed) 0.0206 0.0208 0.0206 0.0208 0
17th Mar 2026 (Tue) 0.0206 0.0208 0.0206 0.0208 0
16th Mar 2026 (Mon) 0.0206 0.0208 0.0206 0.0208 0
13th Mar 2026 (Fri) 0.0206 0.0208 0.0206 0.0208 0
12th Mar 2026 (Thu) 0.0206 0.0208 0.0206 0.0208 0
11th Mar 2026 (Wed) 0.0206 0.0206 0.0206 0.0206 0
10th Mar 2026 (Tue) 0.0206 0.0206 0.0206 0.0206 0
9th Mar 2026 (Mon) 0.0206 0.0206 0.0206 0.0206 0
6th Mar 2026 (Fri) 0.0206 0.0206 0.0206 0.0206 0
5th Mar 2026 (Thu) 0.0206 0.0206 0.0206 0.0206 0
See more Cheche Group In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered