Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheche Group In (CCGWW.US) Share Price

Price $0.027 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0374
Sell $0.024
Buy / Sell CCGWW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.027
Open: $0.027
ISIN: KYG207071161
Day's Range $0.00 - $0.00
52wk Range: $0.0194 - $0.0477
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cheche Group In (CCGWW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cheche Group In trades

Cheche Group In (CCGWW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.027 0.027 0.027 0.027 0
17th Jul 2025 (Thu) 0.027 0.027 0.027 0.027 0
16th Jul 2025 (Wed) 0.027 0.027 0.027 0.027 0
15th Jul 2025 (Tue) 0.027 0.027 0.027 0.027 0
14th Jul 2025 (Mon) 0.0274 0.0275 0.0274 0.0275 0
11th Jul 2025 (Fri) 0.0274 0.0274 0.0274 0.0275 5,856
10th Jul 2025 (Thu) 0.0298 0.0298 0.023 0.023 0
9th Jul 2025 (Wed) 0.0298 0.0298 0.023 0.023 0
8th Jul 2025 (Tue) 0.0298 0.0298 0.023 0.023 4
7th Jul 2025 (Mon) 0.0298 0.0298 0.023 0.023 0
4th Jul 2025 (Fri) 0.0298 0.0298 0.0253 0.0253 0
3rd Jul 2025 (Thu) 0.0298 0.0298 0.0253 0.0253 0
2nd Jul 2025 (Wed) 0.0298 0.0298 0.0253 0.0253 0
1st Jul 2025 (Tue) 0.0298 0.0298 0.0255 0.0255 0
30th Jun 2025 (Mon) 0.0298 0.0298 0.0253 0.0253 32
27th Jun 2025 (Fri) 0.0298 0.0298 0.0298 0.0254 7,012
26th Jun 2025 (Thu) 0.029 0.029 0.029 0.029 305
25th Jun 2025 (Wed) 0.0298 0.0298 0.0296 0.0293 828
24th Jun 2025 (Tue) 0.0298 0.0298 0.0289 0.0289 92
23rd Jun 2025 (Mon) 0.0298 0.0298 0.0298 0.0296 842
20th Jun 2025 (Fri) 0.0275 0.034 0.0275 0.034 0
19th Jun 2025 (Thu) 0.0275 0.034 0.0275 0.034 0
See more Cheche Group In price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered