Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concourse Capit (CCFE.US) Share Price

Price $26.31 on 21-05-2026 at 16:28:12
Change $0.00 0%
Buy $26.68
Sell $26.36
Last Trade: -
Day's Volume: 0
Last Close: $26.31
Open: $25.97
ISIN: US02072Q5154
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $31.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Concourse Capit (CCFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Concourse Capit trades

Concourse Capit (CCFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.97 26.31 25.97 26.31 0
19th May 2026 (Tue) 25.97 25.97 25.97 25.8104 100
18th May 2026 (Mon) 26.71 26.71 26.171 26.171 0
15th May 2026 (Fri) 26.71 26.71 26.1877 26.1877 1
14th May 2026 (Thu) 26.71 26.71 26.64 26.9503 0
13th May 2026 (Wed) 27.82 27.82 26.5281 26.5281 0
12th May 2026 (Tue) 27.82 27.82 26.8155 26.8155 0
11th May 2026 (Mon) 27.82 27.82 27.2849 27.2849 2
8th May 2026 (Fri) 27.82 27.82 27.7596 27.7596 0
7th May 2026 (Thu) 27.82 27.82 27.82 27.7198 0
6th May 2026 (Wed) 27.72 27.72 27.72 27.923 2,500
5th May 2026 (Tue) 28.18 28.18 27.5308 27.5308 0
4th May 2026 (Mon) 28.18 28.18 27.2264 27.2264 0
1st May 2026 (Fri) 28.18 28.18 28.1545 28.1545 0
30th Apr 2026 (Thu) 28.18 28.18 28.1306 28.1306 0
29th Apr 2026 (Wed) 28.18 28.18 27.2944 27.2944 0
28th Apr 2026 (Tue) 28.18 28.18 27.6043 27.6043 0
27th Apr 2026 (Mon) 28.18 28.18 28.0408 28.0408 0
24th Apr 2026 (Fri) 28.18 28.18 28.1418 28.1418 0
23rd Apr 2026 (Thu) 28.18 28.18 28.1539 28.1539 0
22nd Apr 2026 (Wed) 28.18 28.18 28.18 28.1414 0
21st Apr 2026 (Tue) 28.77 28.77 28.44 28.2903 176
See more Concourse Capit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered