Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concourse Capit (CCFE.US) Share Price

Price $23.74 on 28-09-2026 at 21:20:01
Change $0.00 0%
Buy $28.23
Sell $9.23
Last Trade: -
Day's Volume: 0
Last Close: $23.7235
Open: $23.74
ISIN: US02072Q5154
Day's Range $23.74 - $23.74
52wk Range: $23.9228 - $31.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Concourse Capit (CCFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Concourse Capit trades

Concourse Capit (CCFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.25 24.25 24.0916 24.0916 0
24th Sep 2026 (Thu) 24.25 24.25 23.9228 23.9228 0
23rd Sep 2026 (Wed) 24.25 24.3118 24.25 24.3118 0
22nd Sep 2026 (Tue) 24.25 24.5927 24.25 24.5927 0
21st Sep 2026 (Mon) 24.25 24.25 24.23 24.2312 0
18th Sep 2026 (Fri) 25.64 25.64 24.2482 24.2482 0
17th Sep 2026 (Thu) 25.64 25.64 24.415 24.415 0
16th Sep 2026 (Wed) 25.64 25.64 24.3578 24.3578 0
15th Sep 2026 (Tue) 25.64 25.64 24.5765 24.5765 0
14th Sep 2026 (Mon) 25.64 25.64 24.9617 24.9617 0
11th Sep 2026 (Fri) 25.64 25.64 25.2628 25.2628 0
10th Sep 2026 (Thu) 25.64 25.64 24.9941 24.9941 10
9th Sep 2026 (Wed) 25.64 25.64 25.58 25.3657 0
8th Sep 2026 (Tue) 26.24 26.24 25.9004 25.9004 0
7th Sep 2026 (Mon) 26.24 26.2761 26.24 26.2761 1
4th Sep 2026 (Fri) 26.24 26.2761 26.24 26.2761 1
3rd Sep 2026 (Thu) 26.24 26.24 25.9696 25.9696 1
2nd Sep 2026 (Wed) 26.24 26.24 25.5873 25.5873 0
1st Sep 2026 (Tue) 26.24 26.24 25.3932 25.3932 0
31st Aug 2026 (Mon) 26.24 26.24 25.8963 25.8963 0
28th Aug 2026 (Fri) 26.24 26.24 25.9875 25.9875 0
See more Concourse Capit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered