Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concourse Capit (CCFE.US) Share Price

Price $26.7294 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $49.55
Sell $10.46
Last Trade: -
Day's Volume: 0
Last Close: $26.9108
Open: $27.70
ISIN: US02072Q5154
Day's Range $0.00 - $0.00
52wk Range: $24.7132 - $31.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Concourse Capit (CCFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Concourse Capit trades

Concourse Capit (CCFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.70 27.70 26.9108 26.9108 0
9th Jul 2026 (Thu) 27.70 27.70 26.7294 26.7294 0
8th Jul 2026 (Wed) 27.70 27.70 26.2987 26.2987 0
7th Jul 2026 (Tue) 27.70 27.70 26.5298 26.5298 0
6th Jul 2026 (Mon) 27.70 27.70 26.9011 26.9011 0
3rd Jul 2026 (Fri) 27.70 27.70 26.8051 26.8051 0
2nd Jul 2026 (Thu) 27.70 27.70 26.8051 26.8051 0
1st Jul 2026 (Wed) 27.70 27.70 27.0343 27.0343 0
30th Jun 2026 (Tue) 27.70 27.70 27.5763 27.5763 0
29th Jun 2026 (Mon) 27.70 27.70 27.4285 27.4285 0
26th Jun 2026 (Fri) 27.70 27.8302 27.70 27.8302 0
25th Jun 2026 (Thu) 27.70 27.7437 27.70 27.7437 0
24th Jun 2026 (Wed) 27.70 27.70 27.4001 27.4001 0
23rd Jun 2026 (Tue) 27.70 27.70 27.0778 27.0778 0
22nd Jun 2026 (Mon) 27.70 27.70 27.5524 27.5524 0
19th Jun 2026 (Fri) 27.70 27.8547 27.70 27.8547 0
18th Jun 2026 (Thu) 27.70 27.8547 27.70 27.8547 0
17th Jun 2026 (Wed) 27.70 27.70 27.2778 27.2778 0
16th Jun 2026 (Tue) 27.70 28.1272 27.70 28.1272 0
15th Jun 2026 (Mon) 27.70 28.1986 27.70 28.1986 0
12th Jun 2026 (Fri) 27.70 28.2519 27.70 28.2519 0
11th Jun 2026 (Thu) 27.70 27.9997 27.70 27.9997 0
See more Concourse Capit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered