| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.74 | 23.74 | 23.74 | 23.7235 | 0 |
| 25th Sep 2026 (Fri) | 24.25 | 24.25 | 24.0916 | 24.0916 | 0 |
| 24th Sep 2026 (Thu) | 24.25 | 24.25 | 23.9228 | 23.9228 | 0 |
| 23rd Sep 2026 (Wed) | 24.25 | 24.3118 | 24.25 | 24.3118 | 0 |
| 22nd Sep 2026 (Tue) | 24.25 | 24.5927 | 24.25 | 24.5927 | 0 |
| 21st Sep 2026 (Mon) | 24.25 | 24.25 | 24.23 | 24.2312 | 0 |
| 18th Sep 2026 (Fri) | 25.64 | 25.64 | 24.2482 | 24.2482 | 0 |
| 17th Sep 2026 (Thu) | 25.64 | 25.64 | 24.415 | 24.415 | 0 |
| 16th Sep 2026 (Wed) | 25.64 | 25.64 | 24.3578 | 24.3578 | 0 |
| 15th Sep 2026 (Tue) | 25.64 | 25.64 | 24.5765 | 24.5765 | 0 |
| 14th Sep 2026 (Mon) | 25.64 | 25.64 | 24.9617 | 24.9617 | 0 |
| 11th Sep 2026 (Fri) | 25.64 | 25.64 | 25.2628 | 25.2628 | 0 |
| 10th Sep 2026 (Thu) | 25.64 | 25.64 | 24.9941 | 24.9941 | 10 |
| 9th Sep 2026 (Wed) | 25.64 | 25.64 | 25.58 | 25.3657 | 0 |
| 8th Sep 2026 (Tue) | 26.24 | 26.24 | 25.9004 | 25.9004 | 0 |
| 7th Sep 2026 (Mon) | 26.24 | 26.2761 | 26.24 | 26.2761 | 1 |
| 4th Sep 2026 (Fri) | 26.24 | 26.2761 | 26.24 | 26.2761 | 1 |
| 3rd Sep 2026 (Thu) | 26.24 | 26.24 | 25.9696 | 25.9696 | 1 |
| 2nd Sep 2026 (Wed) | 26.24 | 26.24 | 25.5873 | 25.5873 | 0 |
| 1st Sep 2026 (Tue) | 26.24 | 26.24 | 25.3932 | 25.3932 | 0 |
| 31st Aug 2026 (Mon) | 26.24 | 26.24 | 25.8963 | 25.8963 | 0 |
| 28th Aug 2026 (Fri) | 26.24 | 26.24 | 25.9875 | 25.9875 | 0 |
| 27th Aug 2026 (Thu) | 26.24 | 26.24 | 26.1897 | 26.1897 | 0 |
| 26th Aug 2026 (Wed) | 26.24 | 26.24 | 26.2154 | 26.2154 | 0 |
| 25th Aug 2026 (Tue) | 26.24 | 26.24 | 26.2053 | 26.2053 | 0 |
| 24th Aug 2026 (Mon) | 26.24 | 26.24 | 26.2177 | 26.2177 | 0 |
| 21st Aug 2026 (Fri) | 26.24 | 26.5894 | 26.24 | 26.5894 | 0 |
| 20th Aug 2026 (Thu) | 26.24 | 26.24 | 26.24 | 26.2541 | 2,514 |
| 19th Aug 2026 (Wed) | 28.40 | 28.40 | 27.1135 | 27.1135 | 0 |
| 18th Aug 2026 (Tue) | 28.40 | 28.40 | 27.285 | 27.285 | 0 |
| 17th Aug 2026 (Mon) | 28.40 | 28.40 | 27.6969 | 27.6969 | 0 |
| 14th Aug 2026 (Fri) | 28.40 | 28.40 | 27.9365 | 27.9365 | 0 |
| 13th Aug 2026 (Thu) | 28.40 | 28.40 | 27.8799 | 27.8799 | 0 |
| 12th Aug 2026 (Wed) | 28.40 | 28.40 | 27.6408 | 27.6408 | 0 |
| 11th Aug 2026 (Tue) | 28.40 | 28.40 | 27.5803 | 27.5803 | 0 |
| 10th Aug 2026 (Mon) | 28.40 | 28.40 | 27.8595 | 27.8595 | 1 |
| 7th Aug 2026 (Fri) | 28.40 | 28.5394 | 28.40 | 28.5394 | 0 |
| 6th Aug 2026 (Thu) | 28.40 | 28.40 | 28.40 | 27.8008 | 0 |
| 5th Aug 2026 (Wed) | 27.15 | 28.8696 | 27.15 | 28.8696 | 0 |
| 4th Aug 2026 (Tue) | 27.15 | 28.9666 | 27.15 | 28.9666 | 0 |
| 3rd Aug 2026 (Mon) | 27.15 | 28.1289 | 27.15 | 28.1289 | 0 |
| 31st Jul 2026 (Fri) | 27.15 | 27.6169 | 27.15 | 27.6169 | 0 |
| 30th Jul 2026 (Thu) | 27.15 | 27.8729 | 27.15 | 27.8729 | 0 |
| 29th Jul 2026 (Wed) | 27.15 | 27.715 | 27.15 | 27.715 | 0 |