| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.97 | 26.31 | 25.97 | 26.31 | 0 |
| 19th May 2026 (Tue) | 25.97 | 25.97 | 25.97 | 25.8104 | 100 |
| 18th May 2026 (Mon) | 26.71 | 26.71 | 26.171 | 26.171 | 0 |
| 15th May 2026 (Fri) | 26.71 | 26.71 | 26.1877 | 26.1877 | 1 |
| 14th May 2026 (Thu) | 26.71 | 26.71 | 26.64 | 26.9503 | 0 |
| 13th May 2026 (Wed) | 27.82 | 27.82 | 26.5281 | 26.5281 | 0 |
| 12th May 2026 (Tue) | 27.82 | 27.82 | 26.8155 | 26.8155 | 0 |
| 11th May 2026 (Mon) | 27.82 | 27.82 | 27.2849 | 27.2849 | 2 |
| 8th May 2026 (Fri) | 27.82 | 27.82 | 27.7596 | 27.7596 | 0 |
| 7th May 2026 (Thu) | 27.82 | 27.82 | 27.82 | 27.7198 | 0 |
| 6th May 2026 (Wed) | 27.72 | 27.72 | 27.72 | 27.923 | 2,500 |
| 5th May 2026 (Tue) | 28.18 | 28.18 | 27.5308 | 27.5308 | 0 |
| 4th May 2026 (Mon) | 28.18 | 28.18 | 27.2264 | 27.2264 | 0 |
| 1st May 2026 (Fri) | 28.18 | 28.18 | 28.1545 | 28.1545 | 0 |
| 30th Apr 2026 (Thu) | 28.18 | 28.18 | 28.1306 | 28.1306 | 0 |
| 29th Apr 2026 (Wed) | 28.18 | 28.18 | 27.2944 | 27.2944 | 0 |
| 28th Apr 2026 (Tue) | 28.18 | 28.18 | 27.6043 | 27.6043 | 0 |
| 27th Apr 2026 (Mon) | 28.18 | 28.18 | 28.0408 | 28.0408 | 0 |
| 24th Apr 2026 (Fri) | 28.18 | 28.18 | 28.1418 | 28.1418 | 0 |
| 23rd Apr 2026 (Thu) | 28.18 | 28.18 | 28.1539 | 28.1539 | 0 |
| 22nd Apr 2026 (Wed) | 28.18 | 28.18 | 28.18 | 28.1414 | 0 |
| 21st Apr 2026 (Tue) | 28.77 | 28.77 | 28.44 | 28.2903 | 176 |
| 20th Apr 2026 (Mon) | 28.70 | 28.7273 | 28.70 | 28.7273 | 0 |
| 17th Apr 2026 (Fri) | 28.70 | 28.70 | 28.70 | 28.4508 | 99 |
| 16th Apr 2026 (Thu) | 27.22 | 27.4653 | 27.22 | 27.4653 | 0 |
| 15th Apr 2026 (Wed) | 27.22 | 27.22 | 27.21 | 27.2291 | 100 |
| 14th Apr 2026 (Tue) | 27.54 | 27.54 | 27.54 | 27.4567 | 100 |
| 13th Apr 2026 (Mon) | 27.10 | 27.2959 | 27.10 | 27.2959 | 0 |
| 10th Apr 2026 (Fri) | 27.10 | 27.10 | 27.10 | 27.0246 | 201 |
| 9th Apr 2026 (Thu) | 27.23 | 27.23 | 27.23 | 27.2385 | 0 |
| 8th Apr 2026 (Wed) | 27.06 | 27.06 | 27.06 | 27.0245 | 120 |
| 7th Apr 2026 (Tue) | 25.84 | 25.85 | 25.84 | 25.8924 | 0 |
| 6th Apr 2026 (Mon) | 25.79 | 25.79 | 25.79 | 25.9362 | 1 |
| 3rd Apr 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.6987 | 100 |
| 2nd Apr 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.6987 | 100 |
| 1st Apr 2026 (Wed) | 26.20 | 26.20 | 26.20 | 25.9418 | 0 |
| 31st Mar 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.7501 | 0 |
| 30th Mar 2026 (Mon) | 25.76 | 25.76 | 24.9589 | 24.9589 | 0 |
| 27th Mar 2026 (Fri) | 25.76 | 25.76 | 25.76 | 25.661 | 100 |
| 26th Mar 2026 (Thu) | 26.39 | 26.39 | 26.39 | 26.0261 | 0 |
| 25th Mar 2026 (Wed) | 26.82 | 26.82 | 26.39 | 26.5409 | 0 |
| 24th Mar 2026 (Tue) | 26.41 | 26.41 | 26.41 | 26.3367 | 14 |
| 23rd Mar 2026 (Mon) | 26.26 | 26.42 | 26.08 | 26.1219 | 0 |