| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.70 | 27.70 | 26.9108 | 26.9108 | 0 |
| 9th Jul 2026 (Thu) | 27.70 | 27.70 | 26.7294 | 26.7294 | 0 |
| 8th Jul 2026 (Wed) | 27.70 | 27.70 | 26.2987 | 26.2987 | 0 |
| 7th Jul 2026 (Tue) | 27.70 | 27.70 | 26.5298 | 26.5298 | 0 |
| 6th Jul 2026 (Mon) | 27.70 | 27.70 | 26.9011 | 26.9011 | 0 |
| 3rd Jul 2026 (Fri) | 27.70 | 27.70 | 26.8051 | 26.8051 | 0 |
| 2nd Jul 2026 (Thu) | 27.70 | 27.70 | 26.8051 | 26.8051 | 0 |
| 1st Jul 2026 (Wed) | 27.70 | 27.70 | 27.0343 | 27.0343 | 0 |
| 30th Jun 2026 (Tue) | 27.70 | 27.70 | 27.5763 | 27.5763 | 0 |
| 29th Jun 2026 (Mon) | 27.70 | 27.70 | 27.4285 | 27.4285 | 0 |
| 26th Jun 2026 (Fri) | 27.70 | 27.8302 | 27.70 | 27.8302 | 0 |
| 25th Jun 2026 (Thu) | 27.70 | 27.7437 | 27.70 | 27.7437 | 0 |
| 24th Jun 2026 (Wed) | 27.70 | 27.70 | 27.4001 | 27.4001 | 0 |
| 23rd Jun 2026 (Tue) | 27.70 | 27.70 | 27.0778 | 27.0778 | 0 |
| 22nd Jun 2026 (Mon) | 27.70 | 27.70 | 27.5524 | 27.5524 | 0 |
| 19th Jun 2026 (Fri) | 27.70 | 27.8547 | 27.70 | 27.8547 | 0 |
| 18th Jun 2026 (Thu) | 27.70 | 27.8547 | 27.70 | 27.8547 | 0 |
| 17th Jun 2026 (Wed) | 27.70 | 27.70 | 27.2778 | 27.2778 | 0 |
| 16th Jun 2026 (Tue) | 27.70 | 28.1272 | 27.70 | 28.1272 | 0 |
| 15th Jun 2026 (Mon) | 27.70 | 28.1986 | 27.70 | 28.1986 | 0 |
| 12th Jun 2026 (Fri) | 27.70 | 28.2519 | 27.70 | 28.2519 | 0 |
| 11th Jun 2026 (Thu) | 27.70 | 27.9997 | 27.70 | 27.9997 | 0 |
| 10th Jun 2026 (Wed) | 27.70 | 27.70 | 27.3649 | 27.3649 | 0 |
| 9th Jun 2026 (Tue) | 27.70 | 27.9444 | 27.70 | 27.9444 | 0 |
| 8th Jun 2026 (Mon) | 27.70 | 27.70 | 27.426 | 27.426 | 0 |
| 5th Jun 2026 (Fri) | 27.70 | 27.70 | 27.1834 | 27.1834 | 0 |
| 4th Jun 2026 (Thu) | 27.70 | 27.70 | 27.6085 | 27.6085 | 0 |
| 3rd Jun 2026 (Wed) | 27.70 | 27.70 | 27.5668 | 27.5668 | 0 |
| 2nd Jun 2026 (Tue) | 27.70 | 27.70 | 27.6806 | 27.6806 | 0 |
| 1st Jun 2026 (Mon) | 27.70 | 27.70 | 27.522 | 27.522 | 1 |
| 29th May 2026 (Fri) | 27.70 | 27.70 | 27.6597 | 27.6597 | 0 |
| 28th May 2026 (Thu) | 27.70 | 27.70 | 27.70 | 27.7382 | 506 |
| 27th May 2026 (Wed) | 27.21 | 27.6106 | 27.21 | 27.6106 | 0 |
| 26th May 2026 (Tue) | 27.21 | 27.21 | 27.21 | 27.2241 | 0 |
| 25th May 2026 (Mon) | 25.97 | 26.8088 | 25.97 | 26.8088 | 0 |
| 22nd May 2026 (Fri) | 25.97 | 26.8088 | 25.97 | 26.8088 | 0 |
| 21st May 2026 (Thu) | 25.97 | 26.64 | 25.97 | 26.64 | 0 |
| 20th May 2026 (Wed) | 25.97 | 26.31 | 25.97 | 26.31 | 0 |
| 19th May 2026 (Tue) | 25.97 | 25.97 | 25.97 | 25.8104 | 100 |
| 18th May 2026 (Mon) | 26.71 | 26.71 | 26.171 | 26.171 | 0 |
| 15th May 2026 (Fri) | 26.71 | 26.71 | 26.1877 | 26.1877 | 1 |
| 14th May 2026 (Thu) | 26.71 | 26.71 | 26.64 | 26.9503 | 0 |
| 13th May 2026 (Wed) | 27.82 | 27.82 | 26.5281 | 26.5281 | 0 |
| 12th May 2026 (Tue) | 27.82 | 27.82 | 26.8155 | 26.8155 | 0 |
| 11th May 2026 (Mon) | 27.82 | 27.82 | 27.2849 | 27.2849 | 2 |