Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concourse Capit (CCFE.US) Share Price

Price $27.9397 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $27.42
Sell $27.36
Last Trade: -
Day's Volume: 0
Last Close: $27.3983
Open: $28.05
ISIN: US02072Q5154
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $29.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Concourse Capit (CCFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Concourse Capit trades

Concourse Capit (CCFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.05 28.05 27.3983 27.3983 0
18th Sep 2025 (Thu) 28.05 28.05 27.9397 27.9397 1
17th Sep 2025 (Wed) 28.05 28.05 27.6816 27.6816 0
16th Sep 2025 (Tue) 28.05 28.05 27.995 27.995 0
15th Sep 2025 (Mon) 28.05 28.05 27.9702 27.9702 50
12th Sep 2025 (Fri) 28.05 28.05 27.9525 27.9525 0
11th Sep 2025 (Thu) 28.05 28.5382 28.05 28.5382 0
10th Sep 2025 (Wed) 28.05 28.05 27.9661 27.9661 0
9th Sep 2025 (Tue) 28.05 28.2057 28.05 28.2057 0
8th Sep 2025 (Mon) 28.05 28.5031 28.05 28.5031 0
5th Sep 2025 (Fri) 28.05 28.4857 28.05 28.4857 200
4th Sep 2025 (Thu) 28.05 28.3696 28.05 28.3696 0
3rd Sep 2025 (Wed) 28.05 28.05 28.04 27.8717 0
2nd Sep 2025 (Tue) 28.00 28.0309 28.00 28.0309 0
1st Sep 2025 (Mon) 28.00 28.00 28.00 28.0243 496
29th Aug 2025 (Fri) 28.00 28.00 28.00 28.0243 496
28th Aug 2025 (Thu) 27.87 27.87 27.87 28.0384 0
27th Aug 2025 (Wed) 27.87 27.87 27.87 28.0505 100
26th Aug 2025 (Tue) 27.94 27.94 27.94 27.8908 37
25th Aug 2025 (Mon) 26.40 27.5858 26.40 27.5858 0
22nd Aug 2025 (Fri) 26.40 27.6885 26.40 27.6885 0
21st Aug 2025 (Thu) 26.40 26.7267 26.40 26.7267 0
See more Concourse Capit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered