Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concourse Capit (CCFE.US) Share Price

Price $30.21 on 06-02-2026 at 22:35:01
Change $0.97 3.32%
Buy $55.68
Sell $11.75
Last Trade: Sell 100.00 at $30.21
Day's Volume: 100
Last Close: $30.3594
Open: $30.21
ISIN: US02072Q5154
Day's Range $30.21 - $30.21
52wk Range: $24.90 - $30.21
Market Capitalisation: $N/A
VWAP: $30.20707
Shares in Issue: N/A

Concourse Capit (CCFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.21 Automatic Execution
13:25:27 - 06-Feb-26
See more Concourse Capit trades

Concourse Capit (CCFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.21 30.21 30.21 30.3594 100
5th Feb 2026 (Thu) 29.23 29.41 29.23 29.2447 218
4th Feb 2026 (Wed) 29.39 29.39 29.39 29.5916 11
3rd Feb 2026 (Tue) 29.03 29.03 28.52 28.8776 110
2nd Feb 2026 (Mon) 28.22 28.22 28.22 28.2381 0
30th Jan 2026 (Fri) 27.88 27.88 27.83 27.9918 0
29th Jan 2026 (Thu) 28.16 28.16 28.16 28.2197 0
28th Jan 2026 (Wed) 28.09 28.09 28.0519 28.0519 0
27th Jan 2026 (Tue) 28.09 28.09 28.09 28.0519 100
26th Jan 2026 (Mon) 28.25 28.25 28.1757 28.1757 0
23rd Jan 2026 (Fri) 28.25 28.25 28.25 28.2378 0
22nd Jan 2026 (Thu) 28.88 28.88 28.57 28.5276 325
21st Jan 2026 (Wed) 28.17 28.17 28.17 28.3883 0
20th Jan 2026 (Tue) 27.65 27.65 27.65 27.511 100
19th Jan 2026 (Mon) 27.93 27.93 27.93 27.9333 121
16th Jan 2026 (Fri) 27.93 27.93 27.93 27.9333 121
15th Jan 2026 (Thu) 28.30 28.34 28.30 28.2724 200
14th Jan 2026 (Wed) 28.30 28.30 28.0972 28.0972 21
13th Jan 2026 (Tue) 28.30 28.30 28.30 28.1134 101
12th Jan 2026 (Mon) 28.19 28.19 28.19 28.1134 111
9th Jan 2026 (Fri) 28.02 28.1503 28.02 28.1503 0
8th Jan 2026 (Thu) 28.02 28.02 28.02 27.9324 100
7th Jan 2026 (Wed) 27.58 27.58 27.58 27.4732 106
See more Concourse Capit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered