Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CCFE.US (CCFE.US) Share Price

Price $27.38 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $27.97
Sell $26.67
Last Trade: -
Day's Volume: 0
Last Close: $27.3323
Open: $27.54
ISIN: US02072Q5154
Day's Range $27.38 - $27.54
52wk Range: $24.90 - $29.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CCFE.US (CCFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CCFE.US trades

CCFE.US (CCFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.54 27.54 27.38 27.3323 0
11th Dec 2025 (Thu) 27.60 27.61 27.60 27.5897 200
10th Dec 2025 (Wed) 27.00 27.52 27.00 27.4335 0
9th Dec 2025 (Tue) 27.39 27.39 26.8119 26.8119 0
8th Dec 2025 (Mon) 27.39 27.39 26.9334 26.9334 6
5th Dec 2025 (Fri) 27.39 27.39 27.39 27.3465 0
4th Dec 2025 (Thu) 27.33 27.33 27.33 27.2025 100
3rd Dec 2025 (Wed) 26.99 27.31 26.99 27.2537 100
2nd Dec 2025 (Tue) 27.23 27.23 26.8594 26.8594 0
1st Dec 2025 (Mon) 27.23 27.23 27.03 27.0556 210
28th Nov 2025 (Fri) 27.77 27.77 27.12 27.12 0
27th Nov 2025 (Thu) 27.77 27.96 26.99 26.9406 12,826
26th Nov 2025 (Wed) 27.77 27.96 26.99 26.9406 22,863
25th Nov 2025 (Tue) 26.50 26.50 26.50 26.5045 296
24th Nov 2025 (Mon) 26.19 26.19 25.9112 25.9112 0
21st Nov 2025 (Fri) 26.19 26.19 25.5639 25.5639 0
20th Nov 2025 (Thu) 26.19 26.19 24.8875 24.8875 0
19th Nov 2025 (Wed) 26.19 26.19 24.8875 24.8875 0
18th Nov 2025 (Tue) 26.19 26.19 25.0474 25.0474 0
17th Nov 2025 (Mon) 26.19 26.19 24.9964 24.9964 0
14th Nov 2025 (Fri) 26.19 26.19 25.803 25.803 0
13th Nov 2025 (Thu) 26.19 26.19 26.19 25.7144 0
See more CCFE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered