Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concourse Capit (CCFE.US) Share Price

Price $25.63 on 03-04-2026 at 22:47:27
Change $-0.31 -1.21%
Buy $47.19
Sell $9.96
Last Trade: -
Day's Volume: 100
Last Close: $25.6987
Open: $25.63
ISIN: US02072Q5154
Day's Range $25.63 - $25.63
52wk Range: $23.77 - $31.91
Market Capitalisation: $N/A
VWAP: $25.66316
Shares in Issue: N/A

Concourse Capit (CCFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Concourse Capit trades

Concourse Capit (CCFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.63 25.63 25.63 25.6987 100
2nd Apr 2026 (Thu) 25.63 25.63 25.63 25.6987 100
1st Apr 2026 (Wed) 26.20 26.20 26.20 25.9418 0
31st Mar 2026 (Tue) 25.40 25.40 25.40 25.7501 0
30th Mar 2026 (Mon) 25.76 25.76 24.9589 24.9589 0
27th Mar 2026 (Fri) 25.76 25.76 25.76 25.661 100
26th Mar 2026 (Thu) 26.39 26.39 26.39 26.0261 0
25th Mar 2026 (Wed) 26.82 26.82 26.39 26.5409 0
24th Mar 2026 (Tue) 26.41 26.41 26.41 26.3367 14
23rd Mar 2026 (Mon) 26.26 26.42 26.08 26.1219 0
20th Mar 2026 (Fri) 25.13 25.13 25.13 25.0786 0
19th Mar 2026 (Thu) 25.61 25.61 25.25 25.6053 100
18th Mar 2026 (Wed) 26.05 26.05 26.05 25.8964 7
17th Mar 2026 (Tue) 26.47 26.47 26.4434 26.4434 0
16th Mar 2026 (Mon) 26.47 26.47 26.47 26.3626 134
13th Mar 2026 (Fri) 26.20 26.20 26.11 26.225 100
12th Mar 2026 (Thu) 26.64 26.66 26.64 26.3593 123
11th Mar 2026 (Wed) 27.19 27.19 27.19 27.3552 0
10th Mar 2026 (Tue) 27.95 27.95 27.92 27.5081 0
9th Mar 2026 (Mon) 27.09 27.09 27.05 27.7285 0
6th Mar 2026 (Fri) 27.92 27.92 27.79 27.7038 100
5th Mar 2026 (Thu) 29.08 29.08 28.63 28.733 0
See more Concourse Capit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered