Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concourse Capit (CCFE.US) Share Price

Price $25.6555 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $25.52
Sell $25.46
Buy / Sell CCFE Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.4909
Open: $23.77
ISIN: US02072Q5154
Day's Range $0.00 - $0.00
52wk Range: $26.66 - $26.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Concourse Capit (CCFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Concourse Capit trades

Concourse Capit (CCFE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.77 25.4909 23.77 25.4909 0
17th Jul 2025 (Thu) 23.77 25.6555 23.77 25.6555 0
16th Jul 2025 (Wed) 23.77 25.4472 23.77 25.4472 0
15th Jul 2025 (Tue) 23.77 25.3658 23.77 25.3658 0
14th Jul 2025 (Mon) 23.77 25.8892 23.77 25.8892 0
11th Jul 2025 (Fri) 23.77 25.9141 23.77 25.9141 0
10th Jul 2025 (Thu) 23.77 26.1378 23.77 26.1378 2
9th Jul 2025 (Wed) 23.77 25.7398 23.77 25.7398 0
8th Jul 2025 (Tue) 23.77 25.5119 23.77 25.5119 0
7th Jul 2025 (Mon) 23.77 25.2534 23.77 25.2534 0
4th Jul 2025 (Fri) 23.77 25.5865 23.77 25.5865 0
3rd Jul 2025 (Thu) 23.77 25.5865 23.77 25.5865 0
2nd Jul 2025 (Wed) 23.77 25.6098 23.77 25.6098 0
1st Jul 2025 (Tue) 23.77 25.127 23.77 25.127 0
30th Jun 2025 (Mon) 23.77 24.5344 23.77 24.5344 0
27th Jun 2025 (Fri) 23.77 24.6742 23.77 24.6742 0
26th Jun 2025 (Thu) 23.77 24.4021 23.77 24.4021 0
25th Jun 2025 (Wed) 23.77 24.058 23.77 24.058 0
24th Jun 2025 (Tue) 23.77 24.3956 23.77 24.3956 0
23rd Jun 2025 (Mon) 23.77 23.77 23.77 24.1386 0
20th Jun 2025 (Fri) 23.9714 23.9714 23.9714 23.9714 0
19th Jun 2025 (Thu) 24.0399 24.0399 24.0399 24.0399 0
See more Concourse Capit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered