| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $96.86 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 2 | $96.85 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 3 | $96.85 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 20 | $96.85 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 30 | $96.85 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 5 | $96.84 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 65 | $96.84 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 14 | $96.84 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 12 | $96.84 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 9 | $96.84 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $96.84 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 8 | $96.85 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 18 | $96.85 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 150 | $96.84 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 44 | $96.84 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 150 | $96.85 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 75 | $96.85 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 37 | $96.84 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $96.86 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 12 | $96.87 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 11 | $96.87 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 81 | $96.885 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 81 | $96.885 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 2 | $96.89 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 2 | $96.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 2 | $96.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 2 | $96.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 2 | $96.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 2 | $96.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 2 | $96.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $96.92 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 2 | $96.92 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 61 | $96.95 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $96.95 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 1 | $96.98 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $96.975 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 10 | $96.975 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 5 | $96.97 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $96.98 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 5 | $96.98 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 17 | $96.97 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 4 | $96.97 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 5 | $96.97 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 5 | $96.97 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 5 | $96.96 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 5 | $96.97 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 5 | $96.96 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 4 | $96.96 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 18 | $96.97 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 16 | $96.97 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 49 | $96.97 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 30 | $96.97 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 13 | $96.97 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 13 | $96.95 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 14 | $96.95 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 44 | $96.95 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 31 | $96.95 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 25 | $96.95 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 75 | $96.96 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 5 | $96.95 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 5 | $96.96 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 5 | $96.96 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 15 | $96.94 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 165 | $96.94 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 7 | $96.93 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 8 | $96.93 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 18 | $96.93 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 8 | $96.93 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 4 | $96.93 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 15 | $96.93 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 15 | $96.93 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 5 | $96.93 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 9 | $96.93 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 4 | $96.93 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 5 | $96.93 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 1 | $96.93 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 1 | $96.92 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 13 | $96.93 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 15 | $96.94 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 100 | $96.94 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 75 | $96.94 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 150 | $96.94 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 26 | $96.93 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 4 | $96.93 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 8 | $96.93 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 3 | $96.93 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 3 | $96.92 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 1 | $96.93 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 46 | $96.92 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 85 | $96.915 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 13 | $96.91 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $96.91 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $96.895 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $96.895 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 20 | $96.90 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 12 | $96.90 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $96.90 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $96.89 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 11 | $96.89 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 2 | $96.87 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 20 | $96.87 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | $96.88 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 17 | $96.86 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 2 | $96.87 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 5 | $96.87 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $96.87 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 67 | $96.87 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 33 | $96.87 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 10 | $96.87 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $96.87 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 38 | $96.88 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 15 | $96.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $96.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $96.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $96.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $96.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $96.92 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 10 | $96.92 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 16 | $96.92 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 25 | $96.905 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 25 | $96.905 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 165 | $96.92 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 24 | $96.95 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 25 | $96.95 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 25 | $96.95 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 25 | $96.95 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $96.95 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $96.96 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 16 | $96.95 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 11 | $96.95 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 4 | $96.95 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 13 | $96.94 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 15 | $96.97 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 1 | $96.995 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 1 | $96.995 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $97.06 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $97.06 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 174 | $97.07 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 36 | $97.08 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 1 | $97.11 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 1 | $97.07 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 99 | $97.07 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 25 | $97.065 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 25 | $97.065 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 100 | $97.065 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 1 | $97.06 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 48 | $97.06 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 52 | $97.06 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 28 | $97.05 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 5 | $97.03 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 1 | $97.07 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 1 | $97.06 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $97.06 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $97.065 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $97.065 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $97.07 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 25 | $97.06 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 25 | $97.06 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 27 | $97.05 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 47 | $97.05 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 43 | $97.05 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 47 | $97.05 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $97.06 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 33 | $97.07 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Unknown* | 25 | $97.045 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 25 | $97.045 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 25 | $97.045 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 25 | $97.045 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 25 | $97.04 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 49 | $97.04 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 58 | $97.05 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 38 | $97.07 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 32 | $97.07 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 1 | $97.06 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 100 | $97.05 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 50 | $97.06 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 1 | $97.04 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 1 | $97.06 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 15 | $97.06 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $97.07 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 33 | $97.08 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 1 | $97.07 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 10 | $97.07 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 5 | $97.06 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Unknown* | 25 | $97.035 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Unknown* | 25 | $97.035 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 25 | $97.045 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 25 | $97.045 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 1 | $97.05 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 6 | $97.08 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 2 | $96.985 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $96.99 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 5 | $96.99 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Unknown* | 3 | $96.98 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 25 | $96.98 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 25 | $96.98 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 50 | $96.98 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 5 | $96.98 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 20 | $96.98 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 7 | $96.98 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 7 | $97.00 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 3 | $97.04 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 100 | $97.06 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 29 | $97.06 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 1 | $97.055 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 1 | $97.07 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 5 | $97.06 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 24 | $97.05 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 25 | $97.04 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 25 | $97.04 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 1 | $97.04 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 14 | $97.03 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 5 | $97.03 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 50 | $97.03 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 179 | $97.03 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 2 | $97.03 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 100 | $97.01 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 50 | $96.99 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 5 | $96.99 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 5 | $97.00 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 5 | $97.04 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 5 | $97.04 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 1 | $97.06 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 64 | $97.04 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 100 | $97.04 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 16 | $97.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 3 | $97.03 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 1 | $97.02 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $97.02 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 77 | $97.00 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 8 | $97.02 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 1 | $97.02 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $96.99 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 13 | $96.99 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 1 | $96.99 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 21 | $96.99 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 5 | $96.99 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 2 | $96.98 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 14 | $96.98 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 15 | $96.98 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 2 | $96.98 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $96.99 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 12 | $96.99 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 8 | $96.99 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 5 | $96.99 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 4 | $96.99 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $96.99 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 25 | $96.985 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 25 | $96.985 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 1 | $96.98 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 4 | $96.98 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 1 | $96.98 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Unknown* | 25 | $96.97 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 16 | $96.97 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 100 | $96.97 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 79 | $96.97 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 50 | $96.98 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 1 | $96.96 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 12 | $96.94 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 24 | $96.94 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 24 | $96.94 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 12 | $96.92 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 51 | $96.91 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 66 | $96.93 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 89 | $96.93 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 25 | $96.95 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 1 | $96.96 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 68 | $97.08 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 50 | $97.10 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 90 | $97.10 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 10 | $97.10 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 63 | $97.08 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 1 | $97.08 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 7 | $97.08 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 1 | $97.09 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 2 | $97.09 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $97.08 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 3 | $97.03 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 1 | $97.03 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 100 | $97.04 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 6 | $97.06 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 100 | $97.01 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 7 | $96.98 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 100 | $96.99 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 4 | $96.99 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $96.99 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $96.99 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $96.98 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $96.98 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 50 | $96.98 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 50 | $96.98 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 10 | $96.95 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 90 | $96.95 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 90 | $96.95 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $96.97 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $96.99 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 6 | $96.97 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 100 | $96.99 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 50 | $96.98 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 100 | $96.98 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 25 | $97.02 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 25 | $97.02 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 25 | $97.02 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 25 | $97.02 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 50 | $97.03 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 25 | $97.03 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 25 | $97.03 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 1 | $97.04 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $97.07 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $97.09 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 5 | $97.08 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 1 | $97.09 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 1 | $97.08 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 5 | $97.09 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 14 | $97.09 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 1 | $97.07 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 89 | $97.06 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 5 | $97.06 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 20 | $97.07 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 5 | $97.07 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 7 | $97.04 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 7 | $97.04 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 7 | $97.05 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 7 | $97.06 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 12 | $97.08 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 75 | $97.07 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 10 | $97.08 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 9 | $97.09 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 20 | $97.08 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 5 | $97.08 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 25 | $97.065 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 100 | $97.07 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 39 | $97.04 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 25 | $97.02 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 25 | $97.02 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 25 | $97.02 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 25 | $97.02 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 5 | $97.06 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 20 | $97.065 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 80 | $97.07 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 25 | $97.065 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 25 | $97.065 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 17 | $97.07 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 20 | $97.06 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 10 | $97.07 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 20 | $97.07 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 80 | $97.07 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 20 | $97.07 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 10 | $97.07 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 20 | $97.07 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 20 | $97.07 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Unknown* | 20 | $97.065 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 1 | $97.08 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 20 | $97.11 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 2 | $97.11 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 3 | $97.10 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 75 | $97.11 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 100 | $97.12 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 25 | $97.12 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Unknown* | 25 | $97.13 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 75 | $97.13 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 1 | $97.13 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Unknown* | 100 | $97.17 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 1 | $97.17 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $97.13 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 18 | $97.13 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 1 | $97.07 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Unknown* | 64 | $97.00 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 64 | $97.00 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 8 | $97.00 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 5 | $96.95 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 4 | $96.96 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 20 | $96.96 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 20 | $96.95 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 100 | $96.91 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 20 | $96.93 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 100 | $96.93 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 4 | $96.92 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 1 | $96.92 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 1 | $96.91 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 20 | $96.91 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 4 | $96.905 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 4 | $96.90 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 4 | $96.90 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 11 | $96.89 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 76 | $96.89 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 11 | $96.89 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $96.875 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $96.875 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 20 | $96.89 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 3 | $96.89 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 2 | $96.89 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 45 | $96.89 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 32 | $96.88 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 13 | $96.88 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 4 | $96.87 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 25 | $96.87 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 29 | $96.93 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 10 | $96.93 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 1 | $96.93 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 1 | $96.94 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 1 | $96.97 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Unknown* | 100 | $96.985 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $96.99 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 25 | $97.00 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 25 | $97.00 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 25 | $97.005 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Sell* | 25 | $97.005 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Sell* | 25 | $97.005 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Sell* | 25 | $97.005 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Sell* | 25 | $97.005 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 34 | $97.00 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 51 | $97.00 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 25 | $96.99 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 25 | $96.99 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 100 | $96.98 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 25 | $96.97 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 25 | $96.97 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 50 | $96.97 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 25 | $96.97 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Unknown* | 25 | $96.97 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Unknown* | 25 | $96.975 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 25 | $96.975 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 25 | $97.01 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 1 | $96.99 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 99 | $96.99 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 12 | $97.01 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 2 | $97.02 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 1 | $96.99 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 1 | $96.98 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 4 | $96.98 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 100 | $96.95 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 11 | $96.95 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 10 | $96.95 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 11 | $96.95 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 10 | $96.98 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 11 | $96.98 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 25 | $96.97 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 25 | $96.97 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 19 | $96.97 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 11 | $96.98 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 21 | $96.95 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 2 | $96.96 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Unknown* | 38 | $96.97 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 1 | $96.96 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 340 | $96.96 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 2 | $96.96 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 50 | $96.96 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 2 | $96.96 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 1 | $96.96 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 411 | $96.97 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 112 | $96.97 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 20 | $96.97 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 1 | $96.96 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 1 | $96.96 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 10 | $96.97 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $96.985 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 65 | $97.01 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 35 | $97.00 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 65 | $97.00 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 75 | $97.00 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $96.985 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 33 | $97.01 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 66 | $96.985 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 60 | $96.985 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 35 | $96.985 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 65 | $96.985 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $96.985 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 3 | $96.99 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 2 | $96.99 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 12 | $96.98 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 2 | $96.98 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 86 | $96.98 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 5 | $96.98 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 100 | $96.98 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 10 | $96.97 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 3 | $96.96 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $96.96 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $96.97 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 9 | $97.01 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 16 | $97.01 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 16 | $97.01 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 1 | $96.99 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 1 | $96.97 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 15 | $96.99 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 11 | $97.01 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 88 | $97.01 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Unknown* | 1 | $97.03 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 21 | $97.02 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $97.02 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $97.02 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 63 | $97.02 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 13 | $97.03 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 2 | $97.06 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 15 | $97.05 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 2 | $97.06 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 100 | $97.06 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 98 | $97.06 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 100 | $97.09 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 2 | $97.11 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 2 | $97.11 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 2 | $97.13 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Unknown* | 25 | $97.15 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 25 | $97.15 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 25 | $97.15 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 25 | $97.15 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 100 | $97.16 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 100 | $97.16 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Unknown* | 93 | $97.14 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 5 | $97.14 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 100 | $97.14 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 6 | $97.12 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 2 | $97.12 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 1 | $97.13 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 2 | $97.16 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Unknown* | 3 | $97.15 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 5 | $97.14 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 5 | $97.14 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 23 | $97.14 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 25 | $97.14 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 25 | $97.14 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 25 | $97.14 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 2 | $97.14 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 20 | $97.17 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 20 | $97.17 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 6 | $97.18 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $97.18 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 6 | $97.18 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 55 | $97.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 6 | $97.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 25 | $97.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 20 | $97.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 5 | $97.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $97.13 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 10 | $97.14 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $97.145 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 3 | $97.03 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 98 | $97.01 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 1 | $96.96 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 24 | $96.96 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 1 | $97.02 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 25 | $97.00 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 25 | $97.00 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 50 | $97.01 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 75 | $97.01 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 2 | $96.98 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 11 | $96.96 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 25 | $96.945 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 25 | $96.945 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 25 | $96.945 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 25 | $96.945 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 25 | $96.945 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 25 | $96.945 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 25 | $96.945 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 100 | $96.945 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 25 | $96.945 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 25 | $96.945 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 100 | $96.945 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Unknown* | 25 | $96.945 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Unknown* | 25 | $96.945 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Unknown* | 1 | $96.945 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 25 | $97.175 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 25 | $97.175 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 25 | $97.175 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 1 | $97.16 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 10 | $97.16 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 25 | $97.175 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 25 | $97.175 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 25 | $97.175 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 25 | $97.175 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 25 | $97.175 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 1 | $97.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $97.18 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 5 | $97.20 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 1 | $97.175 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $97.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $97.21 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 25 | $97.21 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 25 | $97.21 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 25 | $97.21 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $97.21 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 1 | $97.21 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 22 | $97.23 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 1 | $97.23 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 37 | $97.23 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 63 | $97.23 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 1 | $97.25 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $97.22 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 100 | $97.21 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 100 | $97.23 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 43 | $97.26 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 57 | $97.26 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $97.26 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 43 | $97.26 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 54 | $97.26 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 3 | $97.26 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $97.27 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 97 | $97.27 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $97.27 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $97.27 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $97.27 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $97.27 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 16 | $97.16 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 8 | $97.16 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 100 | $97.175 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 13 | $97.23 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 1 | $97.25 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 82 | $97.25 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 2 | $97.29 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 2 | $97.30 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 2 | $97.29 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 20 | $97.30 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 2 | $97.30 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 20 | $97.30 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 8 | $97.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 20 | $97.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 20 | $97.34 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 4 | $97.34 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 1 | $97.34 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 20 | $97.34 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $97.31 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 4 | $97.33 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 4 | $97.33 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 9 | $97.31 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 19 | $97.31 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 1 | $97.30 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 1 | $97.30 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 1 | $97.30 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 25 | $97.275 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 25 | $97.275 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 25 | $97.275 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 25 | $97.275 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 25 | $97.275 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 25 | $97.275 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 25 | $97.275 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 25 | $97.275 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 25 | $97.275 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 25 | $97.275 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 25 | $97.275 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 100 | $97.28 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 1 | $97.28 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 60 | $97.29 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 4 | $97.29 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $97.29 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 106 | $97.29 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 6 | $97.30 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 25 | $97.30 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 17 | $97.30 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 2 | $97.31 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 100 | $97.31 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 1 | $97.28 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 5 | $97.27 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 7 | $97.26 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 1 | $97.27 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 6 | $97.27 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $97.27 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 2 | $97.27 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 8 | $97.26 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 25 | $97.25 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 62 | $97.25 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 191 | $97.25 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 1 | $97.25 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 1 | $97.25 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 75 | $97.27 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 75 | $97.27 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 100 | $97.26 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 2 | $97.27 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 1 | $97.27 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 25 | $97.285 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $97.285 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 95 | $97.29 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 5 | $97.29 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 42 | $97.29 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 34 | $97.29 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 24 | $97.29 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Unknown* | 25 | $97.305 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Unknown* | 25 | $97.305 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 34 | $97.30 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 99 | $97.30 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 1 | $97.30 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 50 | $97.32 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 34 | $97.31 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 34 | $97.32 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 10 | $97.33 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 5 | $97.34 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 25 | $97.335 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 6 | $97.32 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Unknown* | 5 | $97.31 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 6 | $97.30 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 5 | $97.30 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 6 | $97.29 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 1 | $97.26 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 1 | $97.27 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $97.27 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $97.29 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 5 | $97.38 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 10 | $97.385 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 12 | $97.37 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 13 | $97.37 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 1 | $97.375 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 10 | $97.375 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 24 | $97.375 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 24 | $97.375 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 1 | $97.375 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 10 | $97.37 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 1 | $97.36 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 10 | $97.34 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 16 | $97.34 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 5 | $97.335 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 5 | $97.29 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 1 | $97.28 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 99 | $97.28 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 1 | $97.28 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 5 | $97.27 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $97.24 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 88 | $97.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 12 | $97.24 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 3 | $97.24 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 1 | $97.24 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 11 | $97.24 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 15 | $97.245 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 25 | $97.265 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 25 | $97.265 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 12 | $97.26 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 2 | $97.26 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 82 | $97.26 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 14 | $97.265 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 93 | $97.265 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 25 | $97.265 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 31 | $97.265 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 37 | $97.265 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 4 | $97.26 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 6 | $97.25 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 1 | $97.21 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 1 | $97.28 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 5 | $97.28 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 17 | $97.26 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 6 | $97.26 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 26 | $97.23 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $97.23 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 6 | $97.23 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 34 | $97.21 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 100 | $97.22 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 53 | $97.21 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 1 | $97.22 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 9 | $97.22 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 26 | $97.22 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 26 | $97.22 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 34 | $97.22 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 1 | $97.22 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 25 | $97.21 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 24 | $97.21 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 15 | $97.22 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 1 | $97.22 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $97.49 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 90 | $97.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $97.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $97.46 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 1 | $97.46 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 34 | $97.45 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 5 | $97.45 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 50 | $97.43 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 24 | $97.43 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 50 | $97.44 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 5 | $97.44 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 84 | $97.43 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 5 | $97.43 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 1 | $97.42 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 1 | $97.40 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 50 | $97.40 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 34 | $97.40 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 66 | $97.40 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 34 | $97.40 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 100 | $97.45 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 13 | $97.18 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 64 | $97.45 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 7 | $97.18 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $97.47 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 50 | $97.18 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 100 | $97.48 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $97.18 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 30 | $97.49 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 24 | $97.17 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 1 | $97.49 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $97.14 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $97.49 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 15 | $97.115 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 1 | $97.49 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $97.49 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 25 | $97.10 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 1 | $97.49 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 25 | $97.11 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 34 | $97.49 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 25 | $97.11 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 34 | $97.49 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 3 | $97.12 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 80 | $97.51 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 97 | $97.12 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 100 | $97.50 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 1 | $97.12 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 48 | $97.50 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 1 | $97.14 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 100 | $97.505 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 74 | $97.12 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 4 | $97.50 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 11 | $97.11 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 14 | $97.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 20 | $97.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 74 | $97.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 80 | $97.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $97.08 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 32 | $97.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 99 | $97.02 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 48 | $97.46 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $97.02 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $97.42 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $97.04 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 6 | $97.42 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 5 | $97.04 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 6 | $97.40 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 25 | $97.05 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $97.34 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Unknown* | 25 | $97.05 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 21 | $97.34 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Unknown* | 25 | $97.05 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 25 | $97.36 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Unknown* | 25 | $97.05 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 75 | $97.36 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 1 | $97.04 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $97.35 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 38 | $97.03 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 13 | $97.34 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 1 | $97.05 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 100 | $97.31 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 25 | $97.06 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 10 | $97.31 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 62 | $97.06 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 1 | $97.30 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 12 | $97.06 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 1 | $97.30 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 2 | $97.06 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 24 | $97.06 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Unknown* | 25 | $96.94 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 25 | $96.94 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 25 | $96.215 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $96.925 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $96.215 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $96.925 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $96.215 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $96.925 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $96.215 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $96.925 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $96.215 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 1 | $96.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 93 | $96.30 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 25 | $96.925 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $96.30 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 34 | $96.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $96.18 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 10 | $96.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $96.25 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 1 | $96.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 19 | $96.44 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 39 | $96.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 13 | $96.49 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 39 | $96.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 25 | $96.49 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 16 | $96.89 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 25 | $96.49 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 2 | $96.84 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 2 | $96.49 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 3 | $96.84 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 20 | $96.49 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 25 | $96.83 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 20 | $96.49 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 3 | $96.84 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 20 | $96.49 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 41 | $96.82 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 18 | $96.49 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 34 | $96.82 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 20 | $96.49 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 15 | $96.825 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 66 | $96.41 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 15 | $96.825 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 34 | $96.42 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 33 | $96.825 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 25 | $96.47 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 67 | $96.825 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 25 | $96.47 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 15 | $96.825 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 20 | $96.47 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 15 | $96.825 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 25 | $96.47 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $96.83 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 1 | $96.48 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 100 | $96.84 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 16 | $96.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 34 | $96.87 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 84 | $96.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $96.87 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 6 | $96.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 7 | $96.87 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 10 | $96.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $96.86 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 86 | $96.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 34 | $96.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 4 | $96.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5 | $96.85 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 86 | $96.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $96.85 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $96.525 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $96.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $96.555 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 10 | $96.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 41 | $96.555 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $96.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 8 | $96.555 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $96.83 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 7 | $96.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 75 | $96.83 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 7 | $96.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $96.83 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $96.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $96.83 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 68 | $96.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $96.83 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 8 | $96.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $96.82 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 76 | $96.555 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 24 | $96.55 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 25 | $96.82 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $96.555 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 75 | $96.82 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 17 | $96.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 25 | $96.76 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 83 | $96.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $96.79 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 7 | $96.76 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 100 | $96.51 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 52 | $96.74 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 17 | $96.555 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 52 | $96.74 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 83 | $96.555 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 34 | $96.71 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 17 | $96.555 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 25 | $96.70 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 8 | $96.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 25 | $96.70 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 92 | $96.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 25 | $96.70 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 8 | $96.51 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 92 | $96.51 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 57 | $96.70 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $96.555 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $96.555 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $96.555 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 43 | $96.70 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 44 | $96.595 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $96.71 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 25 | $96.595 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $96.71 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $96.595 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $96.71 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 11 | $96.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $96.71 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 1 | $96.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $96.71 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 5 | $96.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $96.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $96.71 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 5 | $96.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $96.71 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 5 | $96.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $96.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $96.75 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 200 | $96.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $96.78 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 75 | $96.76 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 90 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $96.75 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 10 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $96.80 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $96.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $96.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $96.77 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $96.74 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 19 | $96.74 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 9 | $96.71 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 9 | $96.75 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 8 | $96.75 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 3 | $96.75 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 11 | $96.76 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 3 | $96.76 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 14 | $96.76 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 15 | $96.76 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 14 | $96.76 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 15 | $96.76 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 14 | $96.76 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 14 | $96.76 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 14 | $96.76 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 14 | $96.76 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 42 | $96.79 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 42 | $96.79 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 42 | $96.82 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 42 | $96.82 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 29 | $96.75 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 58 | $96.83 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 42 | $96.83 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 38 | $96.97 | Ordinary |
09:28:51 - 18-Jul-25 |
| Sell* | 100 | $96.97 | Ordinary |
09:28:51 - 18-Jul-25 |
| Sell* | 42 | $96.97 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 42 | $96.97 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 42 | $96.97 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 42 | $96.97 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 42 | $96.97 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 42 | $96.97 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 42 | $96.97 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 85 | $97.01 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 42 | $97.01 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 83 | $96.97 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 42 | $97.01 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 42 | $97.01 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 455 | $97.01 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 17 | $97.01 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 900 | $97.02 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 384 | $97.02 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 42 | $97.02 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 42 | $97.02 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 42 | $97.02 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 42 | $97.02 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 42 | $97.02 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 42 | $97.02 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $97.01 | Ordinary |
09:28:40 - 18-Jul-25 |
| Sell* | 25 | $97.01 | Ordinary |
09:28:40 - 18-Jul-25 |
| Sell* | 75 | $97.01 | Ordinary |
09:28:40 - 18-Jul-25 |
| Sell* | 125 | $97.01 | Ordinary |
09:28:40 - 18-Jul-25 |
| Sell* | 25 | $97.01 | Ordinary |
09:28:40 - 18-Jul-25 |
| Sell* | 25 | $97.01 | Ordinary |
09:28:40 - 18-Jul-25 |
| Sell* | 100 | $97.02 | Ordinary |
09:28:40 - 18-Jul-25 |
| Sell* | 42 | $97.03 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 42 | $97.01 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 42 | $97.01 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 42 | $97.01 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 42 | $97.01 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 42 | $97.01 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 84 | $97.01 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 42 | $97.01 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 42 | $97.01 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 42 | $97.01 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 42 | $97.01 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 42 | $97.01 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 42 | $97.01 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $97.01 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 16 | $97.02 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 42 | $97.02 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 42 | $97.02 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 126 | $97.01 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 42 | $97.01 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 58 | $97.09 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 42 | $97.09 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $97.04 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 100 | $97.17 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 96 | $97.08 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 127 | $97.08 | Ordinary |
09:28:23 - 18-Jul-25 |
| Sell* | 4 | $97.02 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 4 | $97.02 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $97.07 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 42 | $97.07 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 24 | $97.07 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $97.08 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 42 | $97.08 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $97.08 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $97.08 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $97.07 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 400 | $97.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 400 | $97.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $97.14 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $96.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 42 | $96.75 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 55 | $96.82 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $96.81 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 20 | $96.47 | Ordinary |
09:03:10 - 18-Jul-25 |
| Buy* | 55 | $96.39 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 8 | $96.52 | Ordinary |
05:41:12 - 18-Jul-25 |
| Sell* | 4 | $96.43 | Ordinary |
05:14:45 - 18-Jul-25 |
| Sell* | 33 | $96.20 | Ordinary |
04:45:09 - 18-Jul-25 |
| Sell* | 9 | $96.20 | Ordinary |
04:28:34 - 18-Jul-25 |
| Sell* | 25 | $96.20 | Ordinary |
04:24:38 - 18-Jul-25 |
| Sell* | 8 | $96.18 | Ordinary |
04:22:24 - 18-Jul-25 |