| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $97.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $97.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 90 | $97.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 77 | $97.475 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $97.475 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $97.53 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 24 | $97.52 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 67 | $97.53 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 10 | $97.52 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $97.52 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1 | $97.55 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 25 | $97.57 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 25 | $97.57 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 25 | $97.57 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 25 | $97.57 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 25 | $97.58 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 25 | $97.58 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 25 | $97.58 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 25 | $97.58 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 80 | $97.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $97.60 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $97.60 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 15 | $97.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 21 | $97.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $97.63 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 33 | $97.63 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 60 | $97.65 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 13 | $97.63 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 10 | $97.60 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 10 | $97.60 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 40 | $97.60 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 40 | $97.60 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 13 | $97.61 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 200 | $97.55 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 150 | $97.55 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 13 | $97.56 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $97.54 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $97.545 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $97.545 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 154 | $97.56 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 246 | $97.56 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 15 | $97.56 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 13 | $97.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $97.53 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 15 | $97.53 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 85 | $97.53 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 23 | $97.18 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 14 | $97.53 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 113 | $97.18 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 75 | $97.50 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 21 | $97.18 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 19 | $97.50 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 21 | $97.50 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 10 | $97.50 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 47 | $97.18 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 16 | $97.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 117 | $97.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $97.18 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 12 | $97.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $97.18 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 45 | $97.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 276 | $97.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 200 | $97.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $97.18 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $97.19 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 200 | $97.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $97.18 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 1 | $97.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 6 | $97.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $97.18 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 124 | $97.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 14 | $97.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $97.20 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 14 | $97.36 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 43 | $97.20 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 20 | $97.39 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 8 | $97.205 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 11 | $97.42 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 4 | $97.42 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 8 | $97.205 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 22 | $97.42 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 10 | $97.42 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 5 | $97.19 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 1 | $97.42 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 5 | $97.43 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 5 | $97.195 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 10 | $97.42 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 5 | $97.195 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 15 | $97.42 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 5 | $97.195 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 13 | $97.42 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 5 | $97.195 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 161 | $97.41 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 39 | $97.41 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 200 | $97.19 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 10 | $97.41 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 21 | $97.19 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 11 | $97.39 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 24 | $97.19 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 100 | $97.38 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 25 | $97.195 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 10 | $97.39 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 20 | $97.18 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 10 | $97.39 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 27 | $97.18 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 10 | $97.39 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 20 | $97.37 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $97.185 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 26 | $97.37 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 188 | $97.37 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 5 | $97.17 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 12 | $97.37 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 9 | $97.39 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $97.41 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 18 | $97.16 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $97.41 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 82 | $97.16 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $97.43 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 18 | $97.16 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 10 | $97.45 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 59 | $97.16 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $97.44 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 23 | $97.16 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 200 | $97.45 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 5 | $97.16 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Unknown* | 4 | $97.45 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 9 | $97.16 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 32 | $97.15 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 74 | $97.45 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 27 | $97.15 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 1 | $97.46 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 18 | $97.15 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 92 | $97.45 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 18 | $97.15 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 46 | $97.45 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 82 | $97.15 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 37 | $97.45 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 18 | $97.155 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 46 | $97.45 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 59 | $97.15 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 74 | $97.46 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 23 | $97.15 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 108 | $97.45 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 18 | $97.155 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 92 | $97.46 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 8 | $97.46 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 16 | $97.46 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 5 | $97.13 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 11 | $97.47 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 5 | $97.13 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 9 | $97.43 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 14 | $97.44 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 5 | $97.14 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 13 | $97.45 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 44 | $97.45 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 5 | $97.43 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 29 | $97.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 5 | $97.14 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 152 | $97.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 10 | $97.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 11 | $97.13 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 4 | $97.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 11 | $97.13 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 3 | $97.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 1 | $97.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $97.13 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 7 | $97.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 14 | $97.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 51 | $97.14 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 118 | $97.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 25 | $97.14 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $97.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 25 | $97.14 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $97.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 57 | $97.14 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 80 | $97.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 16 | $97.12 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $97.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 114 | $97.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 20 | $97.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 5 | $97.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $97.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $97.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 11 | $97.11 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $97.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 3 | $97.11 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $97.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 93 | $97.095 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $97.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 7 | $97.095 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $97.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 19 | $97.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $97.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 21 | $97.40 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 50 | $97.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $97.40 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 3 | $97.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 16 | $97.40 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 20 | $97.40 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 7 | $97.05 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 10 | $97.40 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 7 | $97.05 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 10 | $97.40 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 7 | $97.05 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 10 | $97.40 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 7 | $97.05 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 20 | $97.39 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 5 | $97.05 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 79 | $97.39 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 5 | $97.05 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 5 | $97.05 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 17 | $97.39 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 20 | $97.05 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 95 | $97.39 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 20 | $97.05 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 5 | $97.39 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 10 | $97.39 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 1 | $97.40 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 6 | $97.09 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 100 | $97.40 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 12 | $97.07 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $97.40 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $97.39 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 70 | $97.39 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 3 | $97.07 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 51 | $97.39 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 6 | $97.07 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 200 | $97.39 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 25 | $97.07 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 21 | $97.21 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 14 | $97.21 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 18 | $97.20 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 1 | $97.205 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Unknown* | 20 | $97.215 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Unknown* | 20 | $97.215 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 8 | $97.25 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 9 | $97.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 13 | $97.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 5 | $97.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 30 | $97.17 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 60 | $97.17 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 20 | $97.17 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 5 | $97.17 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 11 | $97.14 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 200 | $97.14 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 4 | $97.14 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 3 | $97.14 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Unknown* | 2 | $97.13 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 200 | $97.13 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 55 | $97.13 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 56 | $97.13 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 8 | $97.13 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 5 | $97.13 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 90 | $97.115 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 97 | $97.12 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 99 | $97.12 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 100 | $97.11 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 100 | $97.11 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 2 | $97.11 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 3 | $97.11 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 14 | $97.06 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 14 | $97.06 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 36 | $97.08 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 11 | $97.06 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 100 | $97.08 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 25 | $97.08 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 10 | $97.08 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 5 | $97.08 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 5 | $97.08 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $97.08 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 10 | $97.08 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 91 | $97.08 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 1 | $97.08 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 10 | $97.09 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 6 | $97.07 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 32 | $97.085 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 32 | $97.085 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $97.10 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 10 | $97.09 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 11 | $97.07 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 9 | $97.07 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 5 | $97.03 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 6 | $97.03 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 5 | $97.02 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 6 | $97.03 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 8 | $97.03 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 29 | $97.07 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 8 | $97.06 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 10 | $97.05 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 32 | $97.05 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 20 | $97.05 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 12 | $97.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 188 | $97.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 6 | $97.04 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 94 | $97.04 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 6 | $97.04 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 7 | $97.04 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 10 | $97.03 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 10 | $97.03 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 31 | $97.06 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 10 | $97.02 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 10 | $97.02 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 5 | $97.00 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 1 | $97.00 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 1 | $97.00 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 1 | $97.00 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $96.99 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 1 | $96.995 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 1 | $96.995 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 10 | $96.99 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 6 | $97.00 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 9 | $97.00 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 2 | $97.00 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 7 | $97.00 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 5 | $97.00 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 5 | $97.00 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 2 | $97.00 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 10 | $97.00 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 4 | $97.00 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 11 | $96.99 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 10 | $96.97 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 1 | $96.94 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 1 | $96.94 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 1 | $96.94 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 10 | $96.93 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 10 | $96.91 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 100 | $96.91 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 2 | $96.90 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 100 | $96.88 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 30 | $96.90 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 10 | $96.88 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 10 | $96.87 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 73 | $96.89 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 19 | $96.89 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 10 | $96.88 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 100 | $96.88 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 10 | $96.88 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 14 | $96.88 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 20 | $96.86 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Unknown* | 8 | $96.86 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 10 | $96.875 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 10 | $96.875 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 5 | $96.875 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 11 | $96.90 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $96.87 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 14 | $96.87 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 12 | $96.87 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 10 | $96.87 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 1 | $96.86 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 16 | $96.84 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1 | $96.84 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 20 | $96.84 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 13 | $96.84 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 1 | $96.82 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 1 | $96.83 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 10 | $96.81 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 100 | $96.81 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 12 | $96.81 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 12 | $96.81 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 10 | $96.81 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 1 | $96.81 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 1 | $96.73 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 24 | $96.70 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 24 | $96.70 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 24 | $96.70 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 1 | $96.68 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 25 | $96.66 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 25 | $96.66 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 25 | $96.66 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 25 | $96.66 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 8 | $96.66 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 22 | $96.66 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 50 | $96.66 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 12 | $96.66 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 10 | $96.66 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 7 | $96.67 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 1 | $96.63 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 1 | $96.66 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 5 | $96.60 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 5 | $96.60 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 5 | $96.61 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Unknown* | 7 | $96.655 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 7 | $96.655 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 7 | $96.655 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 30 | $96.69 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 1 | $96.70 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $96.66 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Unknown* | 100 | $96.615 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 90 | $96.61 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $96.64 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 1 | $96.63 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 50 | $96.62 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 200 | $96.63 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $96.62 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $96.62 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 50 | $96.62 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 10 | $96.62 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $96.63 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $96.62 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $96.63 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $96.62 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 14 | $96.64 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 1 | $96.64 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 158 | $96.64 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 42 | $96.64 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 6 | $96.63 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 4 | $96.63 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 75 | $96.63 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 25 | $96.63 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 100 | $96.63 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 23 | $96.63 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 100 | $96.63 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 3 | $96.64 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 1 | $96.64 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 5 | $96.65 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 3 | $96.69 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 16 | $96.66 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 1 | $96.64 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $96.64 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 3 | $96.63 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 4 | $96.665 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 5 | $96.665 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 5 | $96.665 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 12 | $96.66 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 1 | $96.66 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 15 | $96.64 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 5 | $96.64 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 5 | $96.64 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 1 | $96.65 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 1 | $96.65 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 1 | $96.65 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 1 | $96.64 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 14 | $96.64 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 25 | $96.61 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 1 | $96.62 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 100 | $96.61 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 100 | $96.325 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 12 | $96.59 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 10 | $96.36 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 13 | $96.58 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $96.29 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 200 | $96.58 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 100 | $96.29 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 18 | $96.58 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 1 | $96.36 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $96.58 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 85 | $96.34 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $96.58 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 25 | $96.34 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 94 | $96.58 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 25 | $96.34 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 5 | $96.58 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 25 | $96.34 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 1 | $96.58 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 25 | $96.34 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 6 | $96.57 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $96.28 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 42 | $96.57 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 80 | $96.26 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 42 | $96.57 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 1 | $96.26 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 37 | $96.57 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $96.21 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 42 | $96.57 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 5 | $96.21 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 48 | $96.57 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $96.22 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 48 | $96.57 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 42 | $96.57 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 15 | $96.22 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 5 | $96.57 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 5 | $96.22 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 5 | $96.57 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 10 | $96.22 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 5 | $96.57 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 5 | $96.21 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 5 | $96.57 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 10 | $96.21 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 10 | $96.61 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 5 | $96.57 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 5 | $96.21 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 5 | $96.58 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 100 | $96.23 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 5 | $96.58 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 17 | $96.23 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 5 | $96.58 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 5 | $96.23 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 1 | $96.52 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 4 | $96.25 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $96.52 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 1 | $96.53 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 20 | $96.25 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 2 | $96.51 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 28 | $96.25 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 98 | $96.51 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 3 | $96.25 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 2 | $96.51 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 2 | $96.25 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 15 | $96.50 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 39 | $96.23 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 4 | $96.50 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 56 | $96.23 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 20 | $96.50 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 32 | $96.23 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 5 | $96.22 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 100 | $96.50 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 67 | $96.23 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 15 | $96.50 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 33 | $96.23 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 100 | $96.50 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 100 | $96.23 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 38 | $96.51 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 33 | $96.23 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 16 | $96.51 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 100 | $96.25 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 2 | $96.53 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 200 | $96.22 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 5 | $96.60 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 11 | $96.52 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 1 | $96.60 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 25 | $96.50 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $96.25 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 25 | $96.63 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 21 | $96.50 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 5 | $96.22 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 1 | $96.62 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 25 | $96.50 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 5 | $96.22 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 100 | $96.62 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 66 | $96.27 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 36 | $96.62 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 34 | $96.295 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 17 | $96.62 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 11 | $96.50 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 8 | $96.295 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 100 | $96.62 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 10 | $96.50 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 8 | $96.295 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 11 | $96.84 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 38 | $96.61 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 6 | $96.28 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 6 | $96.84 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 4 | $96.61 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 4 | $96.48 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $96.28 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 12 | $96.84 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 9 | $96.61 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 6 | $96.47 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 10 | $96.89 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 28 | $96.61 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 14 | $96.47 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 12 | $96.27 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 14 | $96.94 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 1 | $96.61 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 30 | $96.47 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 100 | $96.24 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 1 | $96.57 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 20 | $96.475 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 31 | $97.11 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 55 | $96.66 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 1 | $96.58 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 3 | $96.47 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 100 | $96.24 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 25 | $97.08 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 75 | $96.66 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 5 | $96.58 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 2 | $96.47 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $96.21 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 4 | $97.08 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 25 | $96.66 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 100 | $96.61 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 3 | $96.475 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 34 | $96.21 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 9 | $97.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 75 | $96.66 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 26 | $96.60 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 5 | $96.475 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 10 | $96.21 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 9 | $97.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 200 | $96.66 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 100 | $96.61 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 25 | $96.48 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $96.22 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $96.75 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 120 | $96.60 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $96.48 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 100 | $96.235 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 10 | $97.09 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 1 | $96.70 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Unknown* | 100 | $96.61 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 5 | $96.48 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 100 | $96.22 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 1 | $97.06 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $96.67 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 80 | $96.61 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 18 | $96.525 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 100 | $96.22 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 6 | $97.05 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 3 | $96.69 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 8 | $96.61 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $96.49 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 101 | $96.20 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 22 | $97.06 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $96.71 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 6 | $96.59 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 5 | $96.49 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $96.21 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 5 | $96.71 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 3 | $96.62 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 1 | $96.49 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 16 | $97.06 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $96.73 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 197 | $96.63 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 17 | $96.525 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 92 | $96.24 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 3 | $97.06 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 1 | $96.73 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $96.63 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 19 | $96.49 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 10 | $96.23 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 74 | $96.73 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 3 | $96.63 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 5 | $96.49 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 10 | $96.73 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 17 | $96.66 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 10 | $96.49 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 20 | $96.22 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 18 | $96.66 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 1 | $96.49 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 5 | $96.72 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 18 | $96.66 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 1 | $96.49 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 5 | $96.23 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 50 | $96.75 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 9 | $96.66 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 1 | $96.49 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $96.23 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 10 | $96.78 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 100 | $96.62 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $96.49 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 27 | $96.79 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 100 | $96.66 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 1 | $96.49 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $96.25 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 10 | $96.77 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 1 | $96.70 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 18 | $96.525 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 5 | $96.25 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 50 | $96.76 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $96.66 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Unknown* | 1 | $96.525 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 6 | $96.29 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 52 | $96.76 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 5 | $96.67 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 25 | $96.31 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 10 | $96.97 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 10 | $96.97 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $96.59 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 25 | $96.59 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 25 | $96.59 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 5 | $96.64 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 4 | $96.64 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $96.64 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 5 | $96.64 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $96.71 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 200 | $96.71 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 10 | $96.80 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 15 | $96.80 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 5 | $96.80 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 75 | $96.90 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 5 | $96.89 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 33 | $96.90 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 27 | $96.90 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 5 | $96.90 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $96.88 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 5 | $96.89 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $96.88 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 5 | $96.90 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $96.32 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $96.90 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 5 | $96.32 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 5 | $96.90 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 25 | $96.19 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 25 | $96.90 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 25 | $96.19 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 5 | $96.92 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 25 | $96.19 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 5 | $96.92 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 25 | $96.19 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $96.90 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 62 | $96.175 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 5 | $96.92 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 4 | $96.03 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Unknown* | 100 | $96.985 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 15 | $96.03 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $96.98 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 4 | $95.95 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $96.98 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 6 | $95.95 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $97.065 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $95.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $96.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $96.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $95.60 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 18 | $95.58 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 1 | $95.42 | Ordinary |
08:02:56 - 06-Feb-26 |
| Buy* | 65 | $95.58 | Ordinary |
06:27:13 - 06-Feb-26 |
| Buy* | 10 | $95.57 | Ordinary |
06:27:05 - 06-Feb-26 |
| Buy* | 18 | $95.38 | Ordinary |
06:13:54 - 06-Feb-26 |
| Buy* | 100 | $95.38 | Ordinary |
06:13:54 - 06-Feb-26 |
| Buy* | 1 | $95.38 | Ordinary |
06:11:48 - 06-Feb-26 |