Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Europ (CCEP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $89.99 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 195 $89.97 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 105 $89.97 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $89.97 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $89.97 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $89.98 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $89.98 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $89.97 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $89.97 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $89.97 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $89.97 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 61 $89.99 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 5 $89.99 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 3 $89.99 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 75 $89.99 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 5 $89.99 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 5 $90.01 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 12 $90.01 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $90.00 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $89.985 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $89.98 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $89.98 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $89.98 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $89.98 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $89.98 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 5 $89.98 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 5 $89.98 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $89.98 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 5 $89.98 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 5 $89.97 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $89.97 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $89.97 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 38 $89.95 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 100 $89.94 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $89.93 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 58 $89.95 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 19 $89.98 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 5 $89.99 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 200 $89.975 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 25 $89.975 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 75 $89.98 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 61 $90.01 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 75 $89.99 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 75 $89.985 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 56 $89.99 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 38 $90.015 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 38 $90.015 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 38 $90.015 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $90.015 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 6 $90.00 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 38 $90.00 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $89.99 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 34 $89.975 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 19 $89.97 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 25 $89.97 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 11 $89.965 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 11 $89.965 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 5 $89.97 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $89.97 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 57 $89.98 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $89.95 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 118 $89.95 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $89.96 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $89.95 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 24 $89.94 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 38 $89.935 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 38 $89.935 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 10 $89.91 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 48 $89.91 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 8 $89.94 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 8 $89.93 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 6 $89.915 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 55 $89.94 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 19 $89.93 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 30 $89.93 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 59 $89.92 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $89.92 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 6 $89.97 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $89.97 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 38 $89.975 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 6 $89.99 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 2 $89.99 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 11 $89.99 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $90.02 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 25 $90.00 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $90.00 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 11 $89.99 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $89.99 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $90.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 6 $90.02 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 5 $90.03 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 57 $90.05 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 6 $90.04 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 25 $90.03 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 6 $90.03 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 25 $90.04 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 50 $90.04 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 5 $90.03 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 11 $90.03 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 15 $90.03 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $90.03 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $90.03 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 55 $90.04 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 39 $90.03 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 61 $90.03 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 175 $90.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $90.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $90.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $90.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $90.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $90.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $90.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $90.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $90.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $90.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $90.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $90.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $90.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $90.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $90.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $89.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $89.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 55 $89.99 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 62 $90.01 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 97 $90.00 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 7 $89.99 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 3 $90.00 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 2 $89.99 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 9 $89.99 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 100 $90.00 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 100 $90.00 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 100 $90.00 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 100 $90.00 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 38 $89.985 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 38 $89.985 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 10 $89.97 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 78 $89.95 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 100 $89.95 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 22 $89.95 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 100 $89.95 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 7 $89.93 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 5 $89.94 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 57 $89.94 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 56 $89.95 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 11 $89.95 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 10 $89.97 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 5 $89.98 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 5 $89.98 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 12 $89.99 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 57 $89.99 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 59 $90.00 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 100 $89.99 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 10 $89.99 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 102 $89.99 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 100 $89.975 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 56 $89.99 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 5 $89.99 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 25 $90.00 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 25 $90.01 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $90.00 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 25 $90.00 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 25 $90.01 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 5 $90.01 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 25 $90.00 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 25 $90.01 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $90.00 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 400 $89.98 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 15 $89.97 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 75 $89.97 Automatic Execution
 15:47:00 - 19-Sep-25
Unknown* 25 $89.965 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 6 $89.97 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 6 $89.96 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 2 $89.95 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 400 $89.94 Automatic Execution
 15:32:03 - 19-Sep-25
Sell* 35 $89.90 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 100 $89.90 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 81 $89.92 Automatic Execution
 15:31:40 - 19-Sep-25
Unknown* 19 $89.92 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 4 $89.91 Automatic Execution
 15:30:55 - 19-Sep-25
Unknown* 1 $89.89 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 100 $89.89 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 8 $89.91 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 7 $89.91 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 5 $89.91 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 2 $89.91 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 64 $89.92 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 36 $89.92 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 9 $89.92 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 10 $89.92 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 1 $89.93 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 1 $89.95 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 32 $89.92 Automatic Execution
 15:28:50 - 19-Sep-25
Sell* 5 $89.92 Automatic Execution
 15:28:50 - 19-Sep-25
Sell* 27 $89.92 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 1 $89.93 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 2 $89.90 Automatic Execution
 15:27:56 - 19-Sep-25
Buy* 33 $89.91 Automatic Execution
 15:27:56 - 19-Sep-25
Buy* 4 $89.90 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 5 $89.86 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 62 $89.87 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 2 $89.87 Automatic Execution
 15:25:45 - 19-Sep-25
Unknown* 100 $89.86 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 12 $89.86 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 88 $89.86 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 25 $89.85 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 4 $89.85 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 9 $89.85 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 5 $89.85 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 5 $89.87 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 62 $89.88 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 2 $89.88 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 33 $89.88 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 6 $89.89 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 66 $89.89 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 15 $89.89 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 9 $89.89 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 12 $89.89 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 1 $89.89 Automatic Execution
 15:23:00 - 19-Sep-25
Unknown* 100 $89.88 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 8 $89.87 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 75 $89.85 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 7 $89.85 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 10 $89.86 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 1 $89.86 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 1 $89.86 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 4 $89.86 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 8 $89.86 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 66 $89.89 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 5 $89.89 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 7 $89.89 Automatic Execution
 15:19:54 - 19-Sep-25
Unknown* 31 $89.89 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 2 $89.89 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 167 $89.89 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 65 $89.89 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 12 $89.88 Automatic Execution
 15:18:54 - 19-Sep-25
Sell* 25 $89.88 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 75 $89.885 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 9 $89.88 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 38 $89.88 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 25 $89.885 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 75 $89.885 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 25 $89.88 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 75 $89.885 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 2 $89.88 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 25 $89.88 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 73 $89.88 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 100 $89.88 Automatic Execution
 15:17:12 - 19-Sep-25
Unknown* 2 $89.87 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 100 $89.87 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 17 $89.87 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 2 $89.87 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 2 $89.86 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 9 $89.84 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 100 $89.84 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 7 $89.84 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 9 $89.84 Automatic Execution
 15:03:28 - 19-Sep-25
Sell* 9 $89.85 Automatic Execution
 15:03:28 - 19-Sep-25
Unknown* 130 $89.86 Automatic Execution
 15:03:28 - 19-Sep-25
Sell* 5 $89.87 Automatic Execution
 15:03:28 - 19-Sep-25
Buy* 100 $89.89 Automatic Execution
 15:02:23 - 19-Sep-25
Buy* 100 $89.87 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 5 $89.86 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 25 $89.86 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 12 $89.86 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 8 $89.88 Automatic Execution
 15:00:49 - 19-Sep-25
Sell* 10 $89.88 Automatic Execution
 15:00:49 - 19-Sep-25
Sell* 16 $89.88 Automatic Execution
 15:00:49 - 19-Sep-25
Buy* 14 $89.91 Automatic Execution
 15:00:40 - 19-Sep-25
Sell* 64 $89.91 Automatic Execution
 15:00:40 - 19-Sep-25
Sell* 12 $89.91 Automatic Execution
 15:00:40 - 19-Sep-25
Sell* 2 $89.92 Automatic Execution
 15:00:40 - 19-Sep-25
Sell* 11 $89.91 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 29 $89.91 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 32 $89.91 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 16 $89.90 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 100 $89.90 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 4 $89.90 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 18 $89.92 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 16 $89.92 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 8 $89.92 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 2 $89.93 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 100 $89.90 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 8 $89.90 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 100 $89.90 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 39 $89.88 Automatic Execution
 14:58:31 - 19-Sep-25
Sell* 61 $89.88 Automatic Execution
 14:58:31 - 19-Sep-25
Sell* 2 $89.88 Automatic Execution
 14:58:21 - 19-Sep-25
Sell* 58 $89.89 Automatic Execution
 14:58:09 - 19-Sep-25
Unknown* 32 $89.89 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 75 $89.89 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 43 $89.89 Automatic Execution
 14:57:00 - 19-Sep-25
Unknown* 10 $89.90 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 22 $89.90 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 20 $89.90 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 5 $89.90 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 10 $89.91 Automatic Execution
 14:56:15 - 19-Sep-25
Buy* 2 $89.88 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 9 $89.87 Automatic Execution
 14:55:35 - 19-Sep-25
Sell* 16 $89.84 Automatic Execution
 14:54:53 - 19-Sep-25
Unknown* 42 $89.84 Automatic Execution
 14:54:52 - 19-Sep-25
Unknown* 42 $89.84 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 42 $89.84 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 66 $89.85 Automatic Execution
 14:54:31 - 19-Sep-25
Unknown* 1 $89.86 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 5 $89.86 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 100 $89.86 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 5 $89.85 Automatic Execution
 14:54:23 - 19-Sep-25
Unknown* 3 $89.84 Automatic Execution
 14:54:09 - 19-Sep-25
Sell* 63 $89.83 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 65 $89.86 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 55 $89.87 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 12 $89.87 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 66 $89.87 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 5 $89.87 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 5 $89.87 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 3 $89.88 Automatic Execution
 14:51:54 - 19-Sep-25
Sell* 3 $89.88 Automatic Execution
 14:51:54 - 19-Sep-25
Sell* 7 $89.88 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 100 $89.88 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 100 $89.88 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 25 $89.86 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 21 $89.87 Automatic Execution
 14:50:01 - 19-Sep-25
Unknown* 5 $89.88 Automatic Execution
 14:49:58 - 19-Sep-25
Buy* 1 $89.88 Automatic Execution
 14:49:58 - 19-Sep-25
Buy* 5 $89.88 Automatic Execution
 14:49:58 - 19-Sep-25
Sell* 5 $89.86 Automatic Execution
 14:48:36 - 19-Sep-25
Buy* 5 $89.86 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 1 $89.85 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 75 $89.86 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 1 $89.86 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 1 $89.86 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 1 $89.86 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 1 $89.86 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 1 $89.86 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 1 $89.86 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 25 $89.86 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 25 $89.86 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 3 $89.87 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 100 $89.86 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 7 $89.87 Automatic Execution
 14:47:24 - 19-Sep-25
Unknown* 5 $89.92 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 5 $89.92 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 1 $89.92 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $89.92 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 5 $89.92 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 2 $89.92 Automatic Execution
 14:47:01 - 19-Sep-25
Sell* 100 $89.90 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 38 $89.90 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 42 $89.91 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 6 $89.92 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 11 $89.91 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 5 $89.93 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 5 $89.91 Automatic Execution
 14:32:23 - 19-Sep-25
Sell* 5 $89.88 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 9 $89.90 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 9 $89.90 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 100 $89.90 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 100 $89.90 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 75 $89.90 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 8 $89.895 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 8 $89.895 Automatic Execution
 14:31:51 - 19-Sep-25
Sell* 1 $89.90 Automatic Execution
 14:31:11 - 19-Sep-25
Sell* 100 $89.90 Automatic Execution
 14:31:11 - 19-Sep-25
Sell* 68 $89.91 Automatic Execution
 14:31:10 - 19-Sep-25
Buy* 5 $89.92 Automatic Execution
 14:30:55 - 19-Sep-25
Sell* 62 $89.925 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 38 $89.94 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 10 $89.93 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 100 $89.96 Automatic Execution
 14:29:17 - 19-Sep-25
Buy* 5 $89.96 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 1 $89.94 Automatic Execution
 14:29:10 - 19-Sep-25
Sell* 100 $89.95 Automatic Execution
 14:28:34 - 19-Sep-25
Sell* 7 $89.96 Automatic Execution
 14:28:02 - 19-Sep-25
Sell* 7 $89.96 Automatic Execution
 14:28:02 - 19-Sep-25
Sell* 65 $89.96 Automatic Execution
 14:27:32 - 19-Sep-25
Buy* 8 $89.98 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 5 $89.94 Automatic Execution
 14:26:54 - 19-Sep-25
Sell* 5 $89.94 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 1 $89.94 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 5 $89.94 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 5 $89.94 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 6 $89.94 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 4 $89.94 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 6 $89.94 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 11 $89.92 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 2 $89.91 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 88 $89.92 Automatic Execution
 14:26:02 - 19-Sep-25
Sell* 12 $89.92 Automatic Execution
 14:26:02 - 19-Sep-25
Unknown* 12 $89.92 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 42 $89.91 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 67 $89.92 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 1 $89.92 Automatic Execution
 14:24:59 - 19-Sep-25
Unknown* 25 $89.95 Automatic Execution
 14:24:37 - 19-Sep-25
Unknown* 75 $89.95 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 12 $89.96 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 7 $89.96 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 59 $89.96 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 5 $89.96 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 57 $89.98 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 2 $89.97 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 6 $89.96 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 2 $89.95 Automatic Execution
 14:23:07 - 19-Sep-25
Buy* 5 $89.95 Automatic Execution
 14:23:07 - 19-Sep-25
Buy* 1 $89.95 Automatic Execution
 14:23:07 - 19-Sep-25
Unknown* 4 $89.94 Automatic Execution
 14:23:03 - 19-Sep-25
Buy* 5 $89.95 Automatic Execution
 14:23:03 - 19-Sep-25
Buy* 5 $89.94 Automatic Execution
 14:22:27 - 19-Sep-25
Unknown* 5 $89.93 Automatic Execution
 14:22:21 - 19-Sep-25
Unknown* 1 $89.93 Automatic Execution
 14:22:21 - 19-Sep-25
Buy* 1 $89.93 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 83 $89.93 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 59 $89.93 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 17 $89.93 Automatic Execution
 14:22:21 - 19-Sep-25
Buy* 5 $89.93 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 8 $89.92 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 1 $89.92 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 5 $89.91 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 5 $89.90 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 95 $89.90 Automatic Execution
 14:21:11 - 19-Sep-25
Buy* 5 $89.90 Automatic Execution
 14:21:11 - 19-Sep-25
Buy* 2 $89.88 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 100 $89.89 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 28 $89.90 Automatic Execution
 14:20:04 - 19-Sep-25
Sell* 42 $89.88 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 1 $89.88 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 3 $89.88 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 7 $89.88 Automatic Execution
 14:19:01 - 19-Sep-25
Unknown* 1 $89.91 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 4 $89.90 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 71 $89.90 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 64 $89.90 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 36 $89.90 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 17 $89.90 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 5 $89.92 Automatic Execution
 14:18:08 - 19-Sep-25
Sell* 62 $89.92 Automatic Execution
 14:17:36 - 19-Sep-25
Sell* 85 $89.92 Automatic Execution
 14:17:36 - 19-Sep-25
Sell* 71 $89.92 Automatic Execution
 14:17:36 - 19-Sep-25
Sell* 15 $89.92 Automatic Execution
 14:17:36 - 19-Sep-25
Sell* 100 $89.93 Automatic Execution
 14:17:36 - 19-Sep-25
Sell* 64 $89.92 Automatic Execution
 14:17:27 - 19-Sep-25
Unknown* 6 $89.94 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 16 $89.93 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 17 $89.93 Automatic Execution
 14:17:13 - 19-Sep-25
Unknown* 16 $89.92 Automatic Execution
 14:17:13 - 19-Sep-25
Unknown* 75 $89.92 Automatic Execution
 14:17:13 - 19-Sep-25
Unknown* 33 $89.92 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 38 $89.915 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 38 $89.915 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 1 $89.91 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 5 $89.91 Automatic Execution
 14:17:12 - 19-Sep-25
Sell* 54 $89.90 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 12 $89.90 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 5 $89.90 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 5 $89.90 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 3 $89.90 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 5 $89.90 Automatic Execution
 14:17:08 - 19-Sep-25
Unknown* 1 $89.87 Automatic Execution
 14:15:46 - 19-Sep-25
Sell* 1 $89.95 Automatic Execution
 14:05:16 - 19-Sep-25
Sell* 1 $89.98 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 20 $89.98 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 100 $89.98 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 1 $89.98 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 16 $90.00 Automatic Execution
 14:04:29 - 19-Sep-25
Sell* 51 $90.00 Automatic Execution
 14:04:29 - 19-Sep-25
Sell* 100 $90.00 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 9 $90.01 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 5 $90.01 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 23 $89.99 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 5 $89.96 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 100 $89.95 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 100 $89.95 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 1 $89.95 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 5 $89.95 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 5 $89.95 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 100 $89.95 Automatic Execution
 14:03:25 - 19-Sep-25
Sell* 25 $89.92 Automatic Execution
 14:02:57 - 19-Sep-25
Unknown* 75 $89.93 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 25 $89.92 Automatic Execution
 14:02:57 - 19-Sep-25
Unknown* 75 $89.93 Automatic Execution
 14:02:57 - 19-Sep-25
Unknown* 42 $89.925 Automatic Execution
 14:02:21 - 19-Sep-25
Unknown* 8 $89.93 Automatic Execution
 14:02:16 - 19-Sep-25
Buy* 5 $89.94 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 66 $89.93 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 100 $89.94 Automatic Execution
 13:57:28 - 19-Sep-25
Sell* 60 $89.94 Automatic Execution
 13:57:28 - 19-Sep-25
Sell* 65 $89.96 Automatic Execution
 13:57:08 - 19-Sep-25
Buy* 5 $89.98 Automatic Execution
 13:56:48 - 19-Sep-25
Buy* 1 $89.98 Automatic Execution
 13:56:48 - 19-Sep-25
Buy* 2 $89.98 Automatic Execution
 13:56:48 - 19-Sep-25
Buy* 1 $89.98 Automatic Execution
 13:56:48 - 19-Sep-25
Unknown* 8 $89.97 Automatic Execution
 13:56:48 - 19-Sep-25
Buy* 10 $89.97 Automatic Execution
 13:56:21 - 19-Sep-25
Buy* 90 $89.97 Automatic Execution
 13:56:21 - 19-Sep-25
Buy* 25 $89.97 Automatic Execution
 13:56:21 - 19-Sep-25
Buy* 5 $89.97 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 29 $89.94 Automatic Execution
 13:56:08 - 19-Sep-25
Unknown* 8 $89.94 Automatic Execution
 13:55:33 - 19-Sep-25
Sell* 1 $89.93 Automatic Execution
 13:55:33 - 19-Sep-25
Sell* 68 $89.93 Automatic Execution
 13:55:33 - 19-Sep-25
Sell* 59 $89.96 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 5 $89.96 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 38 $89.95 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 62 $89.95 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 5 $89.95 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 52 $89.94 Automatic Execution
 13:52:15 - 19-Sep-25
Unknown* 38 $89.935 Automatic Execution
 13:51:50 - 19-Sep-25
Buy* 6 $89.92 Automatic Execution
 13:51:19 - 19-Sep-25
Buy* 78 $89.92 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 33 $89.92 Automatic Execution
 13:51:19 - 19-Sep-25
Buy* 89 $89.92 Automatic Execution
 13:51:19 - 19-Sep-25
Buy* 5 $89.92 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 100 $89.92 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 14 $89.92 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 12 $89.94 Automatic Execution
 13:50:51 - 19-Sep-25
Buy* 82 $89.96 Automatic Execution
 13:50:51 - 19-Sep-25
Buy* 38 $89.96 Automatic Execution
 13:50:51 - 19-Sep-25
Buy* 82 $89.96 Automatic Execution
 13:50:51 - 19-Sep-25
Buy* 38 $89.96 Automatic Execution
 13:50:51 - 19-Sep-25
Sell* 25 $89.96 Automatic Execution
 13:50:51 - 19-Sep-25
Sell* 142 $89.96 Automatic Execution
 13:50:51 - 19-Sep-25
Sell* 5 $89.96 Automatic Execution
 13:50:49 - 19-Sep-25
Sell* 5 $89.96 Automatic Execution
 13:50:48 - 19-Sep-25
Sell* 100 $89.97 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 1 $89.97 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 23 $89.97 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 2 $89.98 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 21 $89.98 Automatic Execution
 13:50:43 - 19-Sep-25
Buy* 1 $90.00 Automatic Execution
 13:50:33 - 19-Sep-25
Sell* 14 $89.98 Automatic Execution
 13:49:59 - 19-Sep-25
Sell* 64 $89.99 Automatic Execution
 13:49:59 - 19-Sep-25
Buy* 1 $89.95 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 9 $89.94 Automatic Execution
 13:48:39 - 19-Sep-25
Sell* 1 $89.92 Automatic Execution
 13:48:30 - 19-Sep-25
Sell* 16 $89.90 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 60 $89.91 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 64 $89.91 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 5 $89.91 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 5 $89.90 Automatic Execution
 13:46:29 - 19-Sep-25
Sell* 1 $89.91 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 20 $89.91 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 21 $89.91 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 17 $89.91 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 49 $89.91 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 68 $89.92 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 3 $89.70 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 33 $89.70 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 38 $89.71 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 9 $89.71 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 1 $89.71 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 3 $89.72 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 4 $89.72 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 7 $89.72 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 5 $89.71 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 100 $89.70 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 8 $89.70 Automatic Execution
 13:34:53 - 19-Sep-25
Unknown* 9 $89.69 Automatic Execution
 13:34:51 - 19-Sep-25
Buy* 8 $89.68 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $89.68 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $89.68 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $89.66 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 7 $89.66 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 1 $89.64 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 8 $89.64 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 8 $89.64 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $89.64 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 7 $89.64 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 5 $89.64 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 6 $89.62 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 5 $89.62 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 5 $89.62 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 5 $89.61 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 19 $89.61 Automatic Execution
 13:29:59 - 19-Sep-25
Buy* 1 $89.61 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 6 $89.61 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 6 $89.60 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 1 $89.60 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 7 $89.58 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 1 $89.57 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 3 $89.58 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 3 $89.58 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 95 $89.57 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 8 $89.57 Automatic Execution
 13:28:45 - 19-Sep-25
Sell* 38 $89.55 Automatic Execution
 13:28:23 - 19-Sep-25
Buy* 5 $89.56 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 7 $89.54 Automatic Execution
 13:26:21 - 19-Sep-25
Buy* 1 $89.54 Automatic Execution
 13:26:21 - 19-Sep-25
Sell* 1 $89.53 Automatic Execution
 13:23:12 - 19-Sep-25
Sell* 100 $89.53 Automatic Execution
 13:23:12 - 19-Sep-25
Sell* 75 $89.54 Automatic Execution
 13:22:46 - 19-Sep-25
Buy* 38 $89.55 Automatic Execution
 13:22:29 - 19-Sep-25
Buy* 38 $89.55 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 84 $89.56 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 6 $89.55 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 7 $89.53 Automatic Execution
 13:21:50 - 19-Sep-25
Buy* 9 $89.53 Automatic Execution
 13:21:50 - 19-Sep-25
Unknown* 9 $89.52 Automatic Execution
 13:21:22 - 19-Sep-25
Unknown* 5 $89.52 Automatic Execution
 13:21:22 - 19-Sep-25
Buy* 1 $89.50 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 1 $89.50 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 1 $89.50 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 1 $89.50 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 2 $89.50 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 2 $89.50 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 7 $89.50 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 2 $89.50 Automatic Execution
 13:20:53 - 19-Sep-25
Buy* 6 $89.49 Automatic Execution
 13:20:53 - 19-Sep-25
Buy* 5 $89.48 Automatic Execution
 13:19:56 - 19-Sep-25
Buy* 5 $89.48 Automatic Execution
 13:19:56 - 19-Sep-25
Buy* 1 $89.48 Automatic Execution
 13:19:56 - 19-Sep-25
Sell* 20 $89.49 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 18 $89.49 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 6 $89.49 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 1 $89.49 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 25 $89.50 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 100 $89.50 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 75 $89.52 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 33 $89.58 Automatic Execution
 13:04:36 - 19-Sep-25
Sell* 91 $89.59 Automatic Execution
 13:04:24 - 19-Sep-25
Sell* 9 $89.59 Automatic Execution
 13:04:24 - 19-Sep-25
Unknown* 20 $89.59 Automatic Execution
 13:04:13 - 19-Sep-25
Buy* 74 $89.60 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 5 $89.58 Automatic Execution
 13:03:08 - 19-Sep-25
Sell* 2 $89.58 Automatic Execution
 13:03:08 - 19-Sep-25
Sell* 2 $89.58 Automatic Execution
 13:03:08 - 19-Sep-25
Buy* 5 $89.58 Automatic Execution
 13:03:08 - 19-Sep-25
Buy* 34 $89.57 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 7 $89.56 Automatic Execution
 13:02:50 - 19-Sep-25
Sell* 9 $89.54 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 90 $89.54 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 6 $89.54 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 8 $89.53 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 1 $89.52 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 1 $89.52 Automatic Execution
 13:01:33 - 19-Sep-25
Sell* 4 $89.52 Automatic Execution
 13:00:57 - 19-Sep-25
Sell* 2 $89.52 Automatic Execution
 13:00:57 - 19-Sep-25
Sell* 1 $89.52 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 2 $89.53 Automatic Execution
 13:00:28 - 19-Sep-25
Buy* 6 $89.52 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 1 $89.51 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 17 $89.51 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 10 $89.51 Automatic Execution
 12:59:56 - 19-Sep-25
Sell* 1 $89.49 Automatic Execution
 12:59:23 - 19-Sep-25
Sell* 100 $89.50 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 5 $89.53 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 6 $89.51 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 1 $89.485 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 1 $89.50 Automatic Execution
 12:56:12 - 19-Sep-25
Sell* 1 $89.49 Automatic Execution
 12:55:43 - 19-Sep-25
Sell* 6 $89.46 Automatic Execution
 12:53:39 - 19-Sep-25
Sell* 100 $89.47 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 6 $89.50 Automatic Execution
 12:52:57 - 19-Sep-25
Buy* 1 $89.51 Automatic Execution
 12:52:22 - 19-Sep-25
Buy* 8 $89.49 Automatic Execution
 12:52:22 - 19-Sep-25
Buy* 6 $89.48 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 84 $89.48 Automatic Execution
 12:52:21 - 19-Sep-25
Sell* 1 $89.47 Automatic Execution
 12:52:14 - 19-Sep-25
Sell* 8 $89.47 Automatic Execution
 12:52:14 - 19-Sep-25
Sell* 1 $89.47 Automatic Execution
 12:52:14 - 19-Sep-25
Sell* 8 $89.47 Automatic Execution
 12:52:14 - 19-Sep-25
Sell* 1 $89.47 Automatic Execution
 12:52:14 - 19-Sep-25
Buy* 90 $89.47 Automatic Execution
 12:52:14 - 19-Sep-25
Buy* 6 $89.47 Automatic Execution
 12:52:14 - 19-Sep-25
Buy* 14 $89.47 Automatic Execution
 12:52:14 - 19-Sep-25
Buy* 3 $89.46 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 17 $89.46 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 100 $89.46 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 5 $89.47 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $89.47 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 12 $89.44 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 88 $89.44 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 11 $89.45 Automatic Execution
 12:47:05 - 19-Sep-25
Buy* 5 $89.43 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 1 $89.42 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 3 $89.42 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 90 $89.41 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 7 $89.41 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 100 $89.40 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 1 $89.39 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 2 $89.39 Automatic Execution
 12:31:35 - 19-Sep-25
Sell* 1 $89.39 Automatic Execution
 12:31:35 - 19-Sep-25
Sell* 3 $89.39 Automatic Execution
 12:31:35 - 19-Sep-25
Sell* 38 $89.40 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 62 $89.40 Automatic Execution
 12:31:05 - 19-Sep-25
Buy* 1 $89.41 Automatic Execution
 12:31:05 - 19-Sep-25
Buy* 7 $89.40 Automatic Execution
 12:31:05 - 19-Sep-25
Buy* 38 $89.40 Automatic Execution
 12:31:05 - 19-Sep-25
Buy* 1 $89.40 Automatic Execution
 12:31:05 - 19-Sep-25
Buy* 12 $89.40 Automatic Execution
 12:31:05 - 19-Sep-25
Unknown* 64 $89.39 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 12 $89.39 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 100 $89.39 Automatic Execution
 12:28:53 - 19-Sep-25
Unknown* 9 $89.38 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 74 $89.37 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 60 $89.38 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 5 $89.38 Automatic Execution
 12:28:12 - 19-Sep-25
Sell* 4 $89.35 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 8 $89.37 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 1 $89.35 Automatic Execution
 12:26:43 - 19-Sep-25
Buy* 6 $89.37 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 14 $89.37 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 77 $89.37 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 15 $89.37 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 8 $89.37 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 57 $89.38 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 100 $89.38 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 8 $89.43 Automatic Execution
 12:23:48 - 19-Sep-25
Buy* 100 $89.43 Automatic Execution
 12:23:48 - 19-Sep-25
Buy* 1 $89.42 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 29 $89.42 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 12 $89.40 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 13 $89.40 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $89.40 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1 $89.44 Automatic Execution
 12:21:21 - 19-Sep-25
Unknown* 3 $89.47 Automatic Execution
 12:21:06 - 19-Sep-25
Sell* 50 $89.47 Automatic Execution
 12:20:46 - 19-Sep-25
Sell* 5 $89.49 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 75 $89.49 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 20 $89.49 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 70 $89.54 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 1 $89.54 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 12 $89.54 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 7 $89.48 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 1 $89.48 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 70 $89.48 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 10 $89.48 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 14 $89.46 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 1 $89.49 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 1 $89.54 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 100 $89.54 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 8 $89.57 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 6 $89.57 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 7 $89.56 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 7 $89.55 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 1 $89.54 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 10 $89.54 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 14 $89.54 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 1 $89.58 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 4 $89.58 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 11 $89.58 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 5 $89.58 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 9 $89.57 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 100 $89.56 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 16 $89.56 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 17 $89.56 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 10 $89.51 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 10 $89.51 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 10 $89.51 Automatic Execution
 11:59:26 - 19-Sep-25
Sell* 10 $89.51 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 10 $89.51 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 10 $89.51 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 10 $89.51 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 4 $89.50 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 14 $89.52 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 16 $89.52 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 50 $89.52 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 11 $89.52 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 12 $89.52 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 1 $89.50 Automatic Execution
 11:58:35 - 19-Sep-25
Sell* 1 $89.50 Automatic Execution
 11:58:35 - 19-Sep-25
Sell* 5 $89.46 Automatic Execution
 11:58:35 - 19-Sep-25
Sell* 5 $89.49 Automatic Execution
 11:58:35 - 19-Sep-25
Buy* 19 $89.52 Automatic Execution
 11:58:14 - 19-Sep-25
Sell* 11 $89.52 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 1 $89.52 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 8 $89.52 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 10 $89.52 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 6 $89.52 Automatic Execution
 11:58:12 - 19-Sep-25
Sell* 100 $89.48 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 14 $89.49 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 20 $89.50 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 2 $89.49 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 3 $89.49 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 18 $89.49 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 100 $89.49 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 6 $89.49 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 28 $89.50 Automatic Execution
 11:55:05 - 19-Sep-25
Buy* 21 $89.48 Automatic Execution
 11:55:05 - 19-Sep-25
Buy* 2 $89.46 Automatic Execution
 11:55:05 - 19-Sep-25
Buy* 15 $89.45 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 15 $89.45 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 8 $89.44 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 9 $89.44 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 100 $89.44 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 16 $89.42 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 22 $89.42 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 3 $89.40 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 16 $89.40 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 17 $89.40 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 14 $89.39 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 56 $89.38 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 75 $89.38 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 37 $89.38 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 10 $89.37 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 1 $89.36 Automatic Execution
 11:54:44 - 19-Sep-25
Buy* 9 $89.36 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 19 $89.36 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 4 $89.36 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 10 $89.36 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 4 $89.36 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 10 $89.35 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 1 $89.35 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 38 $89.36 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 20 $89.36 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 9 $89.40 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 7 $89.42 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 45 $89.44 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 18 $89.44 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 82 $89.44 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 100 $89.44 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 5 $89.44 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 10 $89.44 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 4 $89.44 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 10 $89.44 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 11 $89.44 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 100 $89.44 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 100 $89.44 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 10 $89.44 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 16 $89.50 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 17 $89.49 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 5 $89.49 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 5 $89.49 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 10 $89.48 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 2 $89.465 Automatic Execution
 11:49:26 - 19-Sep-25
Sell* 5 $89.44 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 100 $89.44 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 100 $89.44 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 1 $89.46 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 5 $89.47 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 8 $89.47 Automatic Execution
 11:47:43 - 19-Sep-25
Buy* 50 $89.46 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 10 $89.45 Automatic Execution
 11:47:28 - 19-Sep-25
Sell* 100 $89.44 Automatic Execution
 11:47:28 - 19-Sep-25
Sell* 20 $89.45 Automatic Execution
 11:47:27 - 19-Sep-25
Sell* 50 $89.45 Automatic Execution
 11:47:27 - 19-Sep-25
Sell* 3 $89.47 Automatic Execution
 11:47:27 - 19-Sep-25
Sell* 15 $89.47 Automatic Execution
 11:47:27 - 19-Sep-25
Sell* 18 $89.49 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 6 $89.52 Automatic Execution
 11:46:28 - 19-Sep-25
Sell* 10 $89.51 Automatic Execution
 11:46:28 - 19-Sep-25
Sell* 1 $89.52 Automatic Execution
 11:46:28 - 19-Sep-25
Sell* 1 $89.40 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 1 $89.42 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 5 $89.43 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 95 $89.43 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 8 $89.44 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 40 $89.43 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 9 $89.43 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 5 $89.43 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 5 $89.42 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $89.38 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $89.41 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 4 $89.40 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $89.39 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 1 $89.40 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 14 $89.41 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 2 $89.41 Automatic Execution
 11:23:50 - 19-Sep-25
Unknown* 34 $89.41 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 7 $89.40 Automatic Execution
 11:23:41 - 19-Sep-25
Buy* 5 $89.41 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 3 $89.41 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 1 $89.41 Automatic Execution
 11:22:17 - 19-Sep-25
Unknown* 1 $89.39 Automatic Execution
 11:22:11 - 19-Sep-25
Unknown* 6 $89.39 Automatic Execution
 11:22:11 - 19-Sep-25
Unknown* 3 $89.39 Automatic Execution
 11:22:11 - 19-Sep-25
Buy* 75 $89.38 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 9 $89.38 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 9 $89.38 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 38 $89.38 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 9 $89.38 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 14 $89.38 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 11 $89.38 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 75 $89.38 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 5 $89.36 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 4 $89.35 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 75 $89.35 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 20 $89.37 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 21 $89.35 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 9 $89.35 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 5 $89.34 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 4 $89.34 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 184 $89.34 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 40 $89.34 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 38 $89.34 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 1 $89.35 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 38 $89.34 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 25 $89.33 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 25 $89.33 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 25 $89.33 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 121 $89.32 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 9 $89.32 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 5 $89.31 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 36 $89.30 Automatic Execution
 11:20:20 - 19-Sep-25
Unknown* 20 $89.27 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 100 $89.275 Automatic Execution
 11:19:20 - 19-Sep-25
Buy* 5 $89.29 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 100 $89.28 Automatic Execution
 11:19:14 - 19-Sep-25
Buy* 5 $89.28 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 6 $89.28 Automatic Execution
 11:15:24 - 19-Sep-25
Unknown* 20 $89.55 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 100 $89.56 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 3 $89.58 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 97 $89.58 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 3 $89.59 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 3 $89.58 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 3 $89.58 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 2 $89.58 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 10 $89.58 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 6 $89.58 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 75 $89.57 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 2 $89.54 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 38 $89.555 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 5 $89.56 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 11 $89.56 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 4 $89.56 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 6 $89.56 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 100 $89.555 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 51 $89.52 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 38 $89.50 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 38 $89.50 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 38 $89.50 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 5 $89.52 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 1 $89.49 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 19 $89.485 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 5 $89.48 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 95 $89.43 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 4 $89.43 Automatic Execution
 10:50:03 - 19-Sep-25
Sell* 41 $89.75 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 1 $89.43 Automatic Execution
 10:50:03 - 19-Sep-25
Sell* 15 $89.75 Automatic Execution
 09:52:49 - 19-Sep-25
Unknown* 99 $89.42 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 56 $89.79 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 10 $89.43 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 185 $89.78 Automatic Execution
 09:51:31 - 19-Sep-25
Unknown* 10 $89.43 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 192 $89.78 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 1 $89.43 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 108 $89.78 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 1 $89.44 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 286 $89.78 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 66 $89.43 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 182 $89.78 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 5 $89.38 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 118 $89.78 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 1 $89.38 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 300 $89.78 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 5 $89.38 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 5 $89.78 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 12 $89.35 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 1 $89.76 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 1 $89.35 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 2 $89.76 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 100 $89.35 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 7 $89.76 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 4 $89.38 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 1 $89.76 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 24 $89.38 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 56 $89.76 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 5 $89.35 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 100 $89.80 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 3 $89.34 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 5 $89.80 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 5 $89.33 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 30 $89.80 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 2 $89.33 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 1 $89.80 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 2 $89.33 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 1 $89.88 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 5 $89.33 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 5 $89.83 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 5 $89.32 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 12 $89.83 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 100 $89.28 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 3 $89.83 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 27 $89.29 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 100 $89.83 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 11 $89.83 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 38 $89.91 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 38 $89.91 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $89.91 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $89.86 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 4 $89.87 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 3 $89.87 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 21 $89.86 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 28 $89.83 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 6 $89.79 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 100 $89.76 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 1 $89.73 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 69 $89.73 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 6 $89.73 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 4 $89.71 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 8 $89.71 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 11 $89.73 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 3 $89.73 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 8 $89.73 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 11 $89.71 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 25 $89.73 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 18 $89.73 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 8 $89.73 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 25 $89.73 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 14 $89.71 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 13 $89.71 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 14 $89.71 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 6 $89.72 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 6 $89.72 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 6 $89.73 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 25 $89.73 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 25 $89.74 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 20 $89.73 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 3 $89.73 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 5 $89.75 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $89.47 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 1 $89.78 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $89.51 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 5 $89.77 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 100 $89.48 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 5 $89.74 Automatic Execution
 09:46:13 - 19-Sep-25
Sell* 100 $89.51 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 100 $89.76 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 19 $89.57 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 100 $89.76 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 20 $89.60 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 100 $89.77 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 80 $89.60 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 30 $89.85 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 8 $89.625 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 4 $89.885 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 65 $89.66 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 39 $89.885 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 86 $89.66 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $89.885 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 13 $89.66 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 30 $89.885 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 1 $89.66 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 400 $89.885 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 47 $89.66 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 30 $89.885 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 94 $89.66 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 30 $89.885 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 140 $89.66 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 15 $89.885 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 47 $89.66 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 100 $89.885 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 47 $89.66 Automatic Execution
 09:32:08 - 19-Sep-25
Unknown* 7 $89.89 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 60 $89.66 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 1 $89.38 Automatic Execution
 10:23:54 - 19-Sep-25
Unknown* 200 $89.89 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 200 $89.66 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 5 $89.38 Automatic Execution
 10:23:54 - 19-Sep-25
Unknown* 164 $89.89 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 200 $89.66 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 2 $89.38 Automatic Execution
 10:23:54 - 19-Sep-25
Unknown* 200 $89.89 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 100 $89.66 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 35 $89.38 Automatic Execution
 10:23:54 - 19-Sep-25
Unknown* 41 $89.89 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 200 $89.66 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 1 $89.36 Automatic Execution
 10:23:40 - 19-Sep-25
Unknown* 100 $89.89 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 100 $89.66 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 1 $89.36 Automatic Execution
 10:23:23 - 19-Sep-25
Unknown* 100 $89.89 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 62 $89.60 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 24 $89.36 Automatic Execution
 10:23:23 - 19-Sep-25
Unknown* 11 $89.89 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 38 $89.59 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 1 $89.35 Automatic Execution
 10:23:23 - 19-Sep-25
Unknown* 100 $89.89 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 12 $89.59 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 9 $89.35 Automatic Execution
 10:23:23 - 19-Sep-25
Unknown* 100 $89.89 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 24 $89.47 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 5 $89.34 Automatic Execution
 10:23:17 - 19-Sep-25
Unknown* 100 $89.89 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 38 $89.47 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 1 $89.32 Automatic Execution
 10:23:08 - 19-Sep-25
Unknown* 134 $89.89 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 38 $89.47 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 1 $89.29 Automatic Execution
 10:22:05 - 19-Sep-25
Unknown* 100 $89.89 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 4 $89.43 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 1 $89.30 Automatic Execution
 10:22:00 - 19-Sep-25
Unknown* 100 $89.89 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 1 $89.44 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 75 $89.345 Automatic Execution
 10:21:40 - 19-Sep-25
Unknown* 151 $89.89 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 100 $89.50 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 9 $89.34 Automatic Execution
 10:21:21 - 19-Sep-25
Unknown* 100 $89.89 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 108 $89.50 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 1 $89.34 Automatic Execution
 10:21:21 - 19-Sep-25
Unknown* 100 $89.89 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 80 $89.48 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 2 $89.365 Automatic Execution
 10:21:07 - 19-Sep-25
Unknown* 30 $89.89 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 100 $89.48 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 5 $89.36 Automatic Execution
 10:18:32 - 19-Sep-25
Unknown* 30 $89.89 Automatic Execution
 09:45:41 - 19-Sep-25
Unknown* 37 $89.555 Automatic Execution
 09:31:15 - 19-Sep-25
Unknown* 24 $89.40 Automatic Execution
 10:18:17 - 19-Sep-25
Unknown* 25 $89.89 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 37 $89.60 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 38 $89.40 Automatic Execution
 10:18:17 - 19-Sep-25
Unknown* 16 $89.89 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 37 $89.60 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 38 $89.40 Automatic Execution
 10:18:17 - 19-Sep-25
Unknown* 25 $89.89 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 1 $89.53 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $89.40 Automatic Execution
 10:18:17 - 19-Sep-25
Unknown* 25 $89.89 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 100 $89.46 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 44 $89.45 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 16 $89.89 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 27 $89.47 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 44 $89.45 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 75 $89.89 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 73 $89.47 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 44 $89.45 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 150 $89.89 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 25 $89.515 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 44 $89.45 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 150 $89.89 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 75 $89.51 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 44 $89.45 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $89.89 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 5 $89.52 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 44 $89.45 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 75 $89.89 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 100 $89.52 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 44 $89.45 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 75 $89.89 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 1 $89.51 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 44 $89.45 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 38 $89.89 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 1 $89.55 Automatic Execution
 10:16:10 - 19-Sep-25
Sell* 44 $89.45 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 38 $89.89 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 70 $89.55 Automatic Execution
 10:16:10 - 19-Sep-25
Sell* 44 $89.45 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 38 $89.89 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 30 $89.55 Automatic Execution
 10:16:10 - 19-Sep-25
Sell* 44 $89.45 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 38 $89.89 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 71 $89.56 Automatic Execution
 10:16:10 - 19-Sep-25
Sell* 44 $89.45 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 44 $89.46 Ordinary
 09:29:56 - 19-Sep-25
Sell* 44 $89.45 Ordinary
 09:29:56 - 19-Sep-25
Sell* 44 $89.45 Ordinary
 09:29:53 - 19-Sep-25
Buy* 1 $89.60 Ordinary
 09:29:53 - 19-Sep-25
Buy* 56 $89.60 Ordinary
 09:29:53 - 19-Sep-25
Buy* 1 $89.60 Ordinary
 09:29:53 - 19-Sep-25
Sell* 44 $89.45 Ordinary
 09:29:53 - 19-Sep-25
Sell* 44 $89.46 Ordinary
 09:29:52 - 19-Sep-25
Sell* 44 $89.45 Ordinary
 09:29:49 - 19-Sep-25
Sell* 44 $89.45 Ordinary
 09:29:46 - 19-Sep-25
Sell* 44 $89.46 Ordinary
 09:29:44 - 19-Sep-25
Sell* 44 $89.46 Ordinary
 09:29:44 - 19-Sep-25
Sell* 44 $89.45 Ordinary
 09:29:44 - 19-Sep-25
Sell* 44 $89.45 Ordinary
 09:29:44 - 19-Sep-25
Sell* 44 $89.45 Ordinary
 09:29:44 - 19-Sep-25
Sell* 48 $89.38 Ordinary
 09:28:19 - 19-Sep-25
Sell* 100 $89.40 Ordinary
 09:28:19 - 19-Sep-25
Sell* 12 $89.31 Ordinary
 09:28:01 - 19-Sep-25
Sell* 44 $89.31 Ordinary
 09:28:01 - 19-Sep-25
Sell* 44 $89.31 Ordinary
 09:28:01 - 19-Sep-25
Unknown* 99 $89.61 Ordinary
 09:28:01 - 19-Sep-25
Buy* 1 $89.61 Ordinary
 09:28:01 - 19-Sep-25
Sell* 5 $89.24 Ordinary
 09:25:00 - 19-Sep-25
Sell* 25 $89.00 Ordinary
 07:25:32 - 19-Sep-25
Buy* 10 $89.11 Ordinary
 06:30:36 - 19-Sep-25
Sell* 9 $89.14 Ordinary
 06:09:16 - 19-Sep-25
Sell* 2 $89.18 Ordinary
 06:09:16 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44