| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $90.88 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $90.89 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 76 | $90.91 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 135 | $90.91 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 119 | $90.91 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 65 | $90.91 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 200 | $90.91 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 38 | $90.91 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 162 | $90.91 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 38 | $90.91 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 200 | $90.91 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 162 | $90.91 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 6 | $90.94 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 17 | $90.93 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 6 | $90.94 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 75 | $90.92 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 11 | $90.93 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $90.93 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 9 | $90.93 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 5 | $90.89 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 60 | $90.89 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 12 | $90.895 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 13 | $90.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $90.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 13 | $90.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $90.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 27 | $90.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 12 | $90.91 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 11 | $90.91 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 10 | $90.91 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 50 | $90.91 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 50 | $90.91 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 50 | $90.91 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 28 | $90.93 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 18 | $90.93 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 100 | $90.95 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 200 | $90.95 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 200 | $90.95 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 11 | $90.98 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 12 | $90.98 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $90.97 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 11 | $90.98 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 12 | $90.98 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 5 | $90.96 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 10 | $90.96 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 11 | $90.96 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 2 | $90.96 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $90.96 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 11 | $90.95 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 10 | $90.95 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 40 | $90.95 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 12 | $90.95 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 10 | $90.95 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 1 | $90.95 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 1 | $90.95 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 15 | $90.95 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1 | $90.95 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 10 | $90.97 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 13 | $91.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $91.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $91.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $91.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $91.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $91.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $91.02 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 5 | $91.03 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 10 | $91.07 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 90 | $91.07 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 5 | $91.09 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 1 | $91.09 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 3 | $91.09 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 40 | $91.09 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 10 | $91.09 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 10 | $91.09 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $90.86 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 10 | $91.09 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $90.87 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 35 | $91.105 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 12 | $90.88 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 25 | $91.105 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $90.89 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 10 | $91.08 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 19 | $90.89 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 12 | $91.08 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 10 | $90.90 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 10 | $91.08 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 13 | $90.90 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Unknown* | 7 | $91.06 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 10 | $90.90 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 1 | $91.08 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 10 | $90.90 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 10 | $91.07 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $90.90 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 4 | $91.07 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 17 | $90.90 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 10 | $91.05 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 11 | $90.92 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 10 | $91.05 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 10 | $90.93 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 10 | $91.02 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 10 | $91.02 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $90.92 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 25 | $91.02 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 3 | $90.92 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 1 | $90.92 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 3 | $91.02 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 11 | $90.925 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 3 | $91.00 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 100 | $90.92 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 5 | $90.93 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 52 | $90.99 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 2 | $90.93 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 100 | $90.99 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 10 | $90.93 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 12 | $90.93 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 200 | $90.91 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 200 | $90.91 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 10 | $90.90 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 10 | $90.89 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 10 | $90.89 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 1 | $90.88 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 8 | $90.88 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 1 | $90.87 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 12 | $90.87 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 10 | $90.87 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 10 | $90.87 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 2 | $90.87 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 8 | $90.87 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 10 | $90.87 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 10 | $90.87 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 10 | $90.87 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 10 | $90.85 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 10 | $90.84 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 1 | $90.84 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 10 | $90.85 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 2 | $90.85 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 10 | $90.85 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 7 | $90.81 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $90.80 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 10 | $90.80 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 10 | $90.79 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 10 | $90.79 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 1 | $90.79 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 10 | $90.78 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 10 | $90.78 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 6 | $90.78 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 10 | $90.77 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 10 | $90.77 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 10 | $90.77 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 100 | $90.76 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 100 | $90.76 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 99 | $90.75 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 1 | $90.75 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 10 | $90.68 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 66 | $90.68 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 34 | $90.68 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 100 | $90.69 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 25 | $90.69 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 47 | $90.72 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Sell* | 30 | $90.72 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Sell* | 31 | $90.72 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Sell* | 169 | $90.72 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Sell* | 12 | $90.73 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 51 | $90.75 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 13 | $90.75 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 1 | $90.75 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 17 | $90.75 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 10 | $90.73 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Buy* | 10 | $90.73 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Buy* | 10 | $90.72 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 6 | $90.73 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 10 | $90.71 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 10 | $90.71 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 9 | $90.73 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 11 | $90.70 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 10 | $90.70 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 15 | $90.69 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 75 | $90.69 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 15 | $90.69 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 10 | $90.69 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 10 | $90.69 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 4 | $90.69 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 10 | $90.69 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 19 | $90.69 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 10 | $90.69 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Unknown* | 100 | $90.675 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Buy* | 10 | $90.68 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 10 | $90.68 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 10 | $90.68 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 1 | $90.57 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Unknown* | 30 | $90.595 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 75 | $90.595 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 25 | $90.595 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 10 | $90.61 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 6 | $90.61 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 15 | $90.61 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 5 | $90.61 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 10 | $90.59 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 13 | $90.56 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 10 | $90.55 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 10 | $90.55 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 10 | $90.55 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 10 | $90.55 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 3 | $90.57 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 25 | $90.56 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Buy* | 25 | $90.56 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 10 | $90.55 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Buy* | 10 | $90.55 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Buy* | 10 | $90.55 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Buy* | 17 | $90.52 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 3 | $90.50 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 10 | $90.50 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 1 | $90.30 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 2 | $90.34 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Buy* | 6 | $90.34 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Buy* | 20 | $90.32 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Buy* | 10 | $90.32 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Buy* | 1 | $90.32 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Buy* | 10 | $90.31 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 5 | $90.33 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 5 | $90.33 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 2 | $90.33 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 3 | $90.33 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 3 | $90.33 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 99 | $90.35 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 20 | $90.36 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 20 | $90.36 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 10 | $90.36 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 10 | $90.36 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $90.36 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 40 | $90.36 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $90.34 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 10 | $90.34 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 10 | $90.34 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 100 | $90.34 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 1 | $90.34 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 10 | $90.34 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Buy* | 10 | $90.34 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Unknown* | 64 | $90.325 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 5 | $90.34 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Sell* | 1 | $90.32 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $90.33 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 5 | $90.17 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Buy* | 4 | $90.17 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Unknown* | 23 | $90.18 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Unknown* | 2 | $90.18 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Buy* | 21 | $90.18 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 1 | $90.18 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 10 | $90.18 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 10 | $90.18 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 5 | $90.18 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $90.16 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 25 | $90.17 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 10 | $90.17 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 6 | $90.17 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 3 | $90.17 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 6 | $90.17 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 5 | $90.17 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 5 | $90.17 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 5 | $90.18 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 93 | $90.18 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 7 | $90.18 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 40 | $90.18 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $90.19 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 2 | $90.19 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 2 | $90.19 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 1 | $90.22 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 1 | $90.19 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 1 | $90.18 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 1 | $90.18 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 5 | $90.18 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 5 | $90.17 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 5 | $90.155 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 10 | $90.15 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 10 | $90.15 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 40 | $90.15 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 10 | $90.14 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 12 | $90.17 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Sell* | 63 | $90.17 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Sell* | 100 | $90.18 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 8 | $90.19 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 45 | $90.19 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 55 | $90.19 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 3 | $90.21 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 25 | $90.21 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 25 | $90.21 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 22 | $90.21 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 25 | $90.21 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 12 | $90.11 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $90.14 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 3 | $90.14 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 3 | $90.15 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 1 | $90.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 1 | $90.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 1 | $90.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 46 | $90.16 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 20 | $90.16 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 13 | $90.16 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 1 | $90.16 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 2 | $90.16 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 8 | $90.16 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 54 | $90.16 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 10 | $90.16 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 50 | $90.16 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 1 | $90.15 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 3 | $90.18 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 1 | $90.22 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 3 | $90.19 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 6 | $90.19 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 37 | $90.19 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Unknown* | 12 | $90.22 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 1 | $90.22 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 1 | $90.22 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1 | $90.22 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 3 | $90.23 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 100 | $90.215 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 10 | $90.22 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 1 | $90.24 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 1 | $90.23 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 10 | $90.23 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 10 | $90.23 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $90.285 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 7 | $90.12 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $90.13 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 25 | $90.13 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 1 | $90.16 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 1 | $90.14 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 1 | $90.18 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 75 | $90.16 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 3 | $90.15 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 11 | $90.14 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 12 | $90.14 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 10 | $90.11 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 25 | $89.86 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 25 | $89.86 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $89.89 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 5 | $89.89 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 5 | $89.90 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 60 | $89.90 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 20 | $89.90 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 1 | $89.90 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 47 | $89.90 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 1 | $89.94 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 16 | $89.99 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 3 | $89.99 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 10 | $89.98 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 10 | $89.98 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 8 | $89.97 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 8 | $89.99 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 37 | $89.97 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 36 | $89.98 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 1 | $90.01 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 1 | $89.89 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 5 | $89.86 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 1 | $89.89 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 1 | $89.85 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 8 | $89.50 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 74 | $89.84 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 27 | $89.84 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 25 | $89.39 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 74 | $89.84 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 25 | $89.39 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 1 | $89.84 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 25 | $89.39 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $89.84 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 10 | $89.82 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 25 | $89.39 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 25 | $89.86 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 45 | $89.82 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 25 | $89.39 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 12 | $89.88 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 3 | $89.88 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 6 | $89.45 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $89.89 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $89.88 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 25 | $89.38 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 12 | $89.88 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 25 | $89.80 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 25 | $89.38 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 10 | $89.85 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 25 | $89.80 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 25 | $89.38 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 1 | $89.87 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 25 | $89.80 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 25 | $89.38 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 77 | $89.89 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1 | $89.81 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 37 | $89.33 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 1 | $89.89 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 5 | $89.81 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 26 | $89.33 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 99 | $89.89 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1 | $89.81 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 37 | $89.33 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 1 | $89.89 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 51 | $89.76 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $89.29 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 2 | $89.905 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $89.34 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 5 | $89.92 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 2 | $89.335 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 16 | $89.92 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 2 | $89.335 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $89.54 | Ordinary |
09:07:10 - 12-Dec-25 |
| Sell* | 10 | $89.54 | Ordinary |
09:07:10 - 12-Dec-25 |
| Sell* | 10 | $89.72 | Ordinary |
08:01:55 - 12-Dec-25 |
| Sell* | 10 | $89.72 | Ordinary |
08:01:55 - 12-Dec-25 |
| Sell* | 10 | $89.72 | Ordinary |
08:01:55 - 12-Dec-25 |
| Buy* | 10 | $89.71 | Ordinary |
08:01:47 - 12-Dec-25 |
| Buy* | 10 | $89.80 | Ordinary |
07:22:33 - 12-Dec-25 |
| Sell* | 10 | $90.07 | Ordinary |
06:31:35 - 12-Dec-25 |
| Sell* | 10 | $90.07 | Ordinary |
06:31:35 - 12-Dec-25 |
| Sell* | 10 | $90.07 | Ordinary |
06:31:35 - 12-Dec-25 |
| Sell* | 10 | $90.07 | Ordinary |
06:31:35 - 12-Dec-25 |
| Sell* | 10 | $90.07 | Ordinary |
06:31:35 - 12-Dec-25 |
| Sell* | 10 | $90.07 | Ordinary |
06:31:35 - 12-Dec-25 |
| Sell* | 10 | $90.07 | Ordinary |
06:31:35 - 12-Dec-25 |
| Buy* | 18 | $89.91 | Ordinary |
06:21:07 - 12-Dec-25 |
| Buy* | 18 | $89.91 | Ordinary |
06:21:07 - 12-Dec-25 |