Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cryo-cell Inter (CCEL.US) Share Price

Price $3.50 on 21-05-2026 at 16:22:27
Change $0.00 0%
Buy $3.62
Sell $3.42
Last Trade: -
Day's Volume: 0
Last Close: $3.49
Open: $3.50
ISIN: US2288951088
Day's Range $3.50 - $3.50
52wk Range: $2.86 - $5.90
Market Capitalisation: $28.60m
VWAP: $0.00
Shares in Issue: 8.06m

Cryo-cell Inter (CCEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cryo-cell Inter trades

Cryo-cell Inter (CCEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.51 3.51 3.51 3.49 8
19th May 2026 (Tue) 3.62 3.62 3.51 3.51 22
18th May 2026 (Mon) 3.62 3.62 3.55 3.55 8
15th May 2026 (Fri) 3.62 3.62 3.62 3.62 0
14th May 2026 (Thu) 3.49 3.68 3.49 3.68 151
13th May 2026 (Wed) 3.49 3.50 3.49 3.50 13
12th May 2026 (Tue) 3.49 3.49 3.41 3.41 20
11th May 2026 (Mon) 3.49 3.49 3.49 3.52 1,145
8th May 2026 (Fri) 3.50 3.50 3.4532 3.4532 130
7th May 2026 (Thu) 3.50 3.58 3.50 3.58 10
6th May 2026 (Wed) 3.50 3.50 3.50 3.53 197
5th May 2026 (Tue) 3.56 3.56 3.56 3.53 64
4th May 2026 (Mon) 3.61 3.63 3.61 3.51 285
1st May 2026 (Fri) 3.51 3.51 3.51 3.50 329
30th Apr 2026 (Thu) 3.50 3.50 3.42 3.42 63
29th Apr 2026 (Wed) 3.50 3.59 3.49 3.52 1,820
28th Apr 2026 (Tue) 3.72 3.72 3.43 3.47 2,707
27th Apr 2026 (Mon) 3.705 4.04 3.70 4.08 1,613
24th Apr 2026 (Fri) 3.44 3.99 3.44 3.67 49
23rd Apr 2026 (Thu) 3.56 3.56 3.56 3.9096 12
22nd Apr 2026 (Wed) 3.47 3.58 3.47 3.58 104
21st Apr 2026 (Tue) 3.47 3.5601 3.47 3.5601 0
See more Cryo-cell Inter price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered