| Price | $3.475 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.11 -3.11% |
| Buy | $4.02 |
| Sell | $3.00 |
| Last Trade: | Buy 4.00 at $3.43 |
| Day's Volume: | 823 |
| Last Close: | $3.42 |
| Open: | $3.48 |
| ISIN: | US2288951088 |
| Day's Range | $3.475 - $3.51 |
| 52wk Range: | $2.85 - $5.31 |
| Market Capitalisation: | $28.76m |
| VWAP: | $3.480693 |
| Shares in Issue: | 8.06m |
Cryo-cell Inter (CCEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $3.43 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 4 | $3.42 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 4 | $3.49 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 4 | $3.49 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 4 | $3.47 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Sell* | 4 | $3.47 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Buy* | 61 | $3.48 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Buy* | 39 | $3.48 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Buy* | 3 | $3.48 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Unknown* | 100 | $3.475 | Automatic Execution |
14:34:01 - 10-Jul-26 |
