Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cryo-cell Inter (CCEL.US) Share Price

Price $4.25 on 28-09-2026 at 21:05:02
Change $0.01 0.24%
Buy $4.25
Sell $4.03
Last Trade: Buy 3.00 at $4.25
Day's Volume: 4
Last Close: $4.16
Open: $3.99
ISIN: US2288951088
Day's Range $0.00 - $0.00
52wk Range: $2.72 - $4.93
Market Capitalisation: $33.11m
VWAP: $4.195
Shares in Issue: 8.06m

Cryo-cell Inter (CCEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $4.25 Automatic Execution
14:45:41 - 28-Sep-26
Sell* 1 $4.03 Ordinary
04:00:02 - 28-Sep-26
See more Cryo-cell Inter trades

Cryo-cell Inter (CCEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 3.99 4.24 3.99 4.24 3
24th Sep 2026 (Thu) 3.99 4.05 3.99 4.03 267
23rd Sep 2026 (Wed) 3.80 3.99 3.80 3.99 3
22nd Sep 2026 (Tue) 3.80 4.20 3.80 4.16 1,173
21st Sep 2026 (Mon) 4.17 4.17 4.17 3.53 636
18th Sep 2026 (Fri) 4.30 4.30 4.30 4.40 104
17th Sep 2026 (Thu) 4.41 4.41 4.23 4.25 1,069
16th Sep 2026 (Wed) 4.11 4.41 4.11 4.41 231
15th Sep 2026 (Tue) 4.45 4.45 4.34 4.38 90
14th Sep 2026 (Mon) 4.43 4.52 4.42 4.40 1,651
11th Sep 2026 (Fri) 4.50 4.50 4.41 4.40 695
10th Sep 2026 (Thu) 4.15 4.15 4.12 4.12 2,658
9th Sep 2026 (Wed) 4.26 4.26 4.16 4.11 4
8th Sep 2026 (Tue) 4.31 4.34 4.31 4.26 2,230
7th Sep 2026 (Mon) 4.15 4.28 4.15 4.28 86
4th Sep 2026 (Fri) 4.15 4.28 4.15 4.28 86
3rd Sep 2026 (Thu) 4.15 4.16 4.15 4.24 430
2nd Sep 2026 (Wed) 4.22 4.22 4.04 4.04 0
1st Sep 2026 (Tue) 4.22 4.22 4.13 4.1646 136
31st Aug 2026 (Mon) 4.22 4.22 4.17 4.20 654
28th Aug 2026 (Fri) 4.39 4.39 4.00 4.00 60
See more Cryo-cell Inter price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered