| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.48 | 3.51 | 3.475 | 3.42 | 823 |
| 9th Jul 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.539 | 1,014 |
| 8th Jul 2026 (Wed) | 3.61 | 3.61 | 3.61 | 3.4334 | 226 |
| 7th Jul 2026 (Tue) | 3.21 | 3.57 | 3.21 | 3.57 | 22 |
| 6th Jul 2026 (Mon) | 3.21 | 3.39 | 3.21 | 3.61 | 242 |
| 3rd Jul 2026 (Fri) | 3.27 | 3.34 | 3.27 | 3.34 | 0 |
| 2nd Jul 2026 (Thu) | 3.27 | 3.40 | 3.22 | 3.34 | 636 |
| 1st Jul 2026 (Wed) | 3.46 | 3.46 | 3.28 | 3.28 | 66 |
| 30th Jun 2026 (Tue) | 3.46 | 3.46 | 3.19 | 3.19 | 62 |
| 29th Jun 2026 (Mon) | 3.46 | 3.48 | 3.32 | 3.32 | 294 |
| 26th Jun 2026 (Fri) | 3.14 | 3.25 | 3.12 | 2.90 | 114 |
| 25th Jun 2026 (Thu) | 3.58 | 3.58 | 3.58 | 3.84 | 11 |
| 24th Jun 2026 (Wed) | 3.46 | 3.80 | 3.46 | 3.80 | 0 |
| 23rd Jun 2026 (Tue) | 3.46 | 3.90 | 3.46 | 3.90 | 2 |
| 22nd Jun 2026 (Mon) | 3.46 | 3.785 | 3.46 | 3.785 | 2 |
| 19th Jun 2026 (Fri) | 3.46 | 3.89 | 3.46 | 4.05 | 199 |
| 18th Jun 2026 (Thu) | 3.46 | 3.89 | 3.46 | 4.05 | 199 |
| 17th Jun 2026 (Wed) | 3.75 | 3.75 | 3.53 | 3.53 | 0 |
| 16th Jun 2026 (Tue) | 3.75 | 3.75 | 3.45 | 3.45 | 63 |
| 15th Jun 2026 (Mon) | 3.75 | 3.75 | 3.60 | 3.60 | 27 |
| 12th Jun 2026 (Fri) | 3.75 | 3.75 | 3.56 | 3.56 | 21 |
| 11th Jun 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.6315 | 407 |
| 10th Jun 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.63 | 0 |
| 9th Jun 2026 (Tue) | 3.67 | 3.67 | 3.45 | 3.45 | 15 |
| 8th Jun 2026 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 156 |
| 5th Jun 2026 (Fri) | 3.42 | 3.50 | 3.42 | 3.50 | 0 |
| 4th Jun 2026 (Thu) | 3.42 | 3.50 | 3.42 | 3.50 | 1 |
| 3rd Jun 2026 (Wed) | 3.42 | 3.45 | 3.42 | 3.45 | 121 |
| 2nd Jun 2026 (Tue) | 3.58 | 3.58 | 3.39 | 3.39 | 74 |
| 1st Jun 2026 (Mon) | 3.58 | 3.58 | 3.58 | 3.55 | 21 |
| 29th May 2026 (Fri) | 3.42 | 3.45 | 3.00 | 3.37 | 7 |
| 28th May 2026 (Thu) | 3.35 | 3.62 | 3.35 | 3.62 | 19 |
| 27th May 2026 (Wed) | 3.35 | 3.45 | 3.35 | 3.39 | 1,147 |
| 26th May 2026 (Tue) | 3.23 | 3.44 | 3.23 | 3.40 | 15 |
| 25th May 2026 (Mon) | 3.50 | 3.50 | 3.46 | 3.46 | 3 |
| 22nd May 2026 (Fri) | 3.50 | 3.50 | 3.46 | 3.46 | 3 |
| 21st May 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.44 | 84 |
| 20th May 2026 (Wed) | 3.51 | 3.51 | 3.51 | 3.49 | 8 |
| 19th May 2026 (Tue) | 3.62 | 3.62 | 3.51 | 3.51 | 22 |
| 18th May 2026 (Mon) | 3.62 | 3.62 | 3.55 | 3.55 | 8 |
| 15th May 2026 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 14th May 2026 (Thu) | 3.49 | 3.68 | 3.49 | 3.68 | 151 |
| 13th May 2026 (Wed) | 3.49 | 3.50 | 3.49 | 3.50 | 13 |
| 12th May 2026 (Tue) | 3.49 | 3.49 | 3.41 | 3.41 | 20 |
| 11th May 2026 (Mon) | 3.49 | 3.49 | 3.49 | 3.52 | 1,145 |