| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.51 | 3.51 | 3.51 | 3.49 | 8 |
| 19th May 2026 (Tue) | 3.62 | 3.62 | 3.51 | 3.51 | 22 |
| 18th May 2026 (Mon) | 3.62 | 3.62 | 3.55 | 3.55 | 8 |
| 15th May 2026 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 14th May 2026 (Thu) | 3.49 | 3.68 | 3.49 | 3.68 | 151 |
| 13th May 2026 (Wed) | 3.49 | 3.50 | 3.49 | 3.50 | 13 |
| 12th May 2026 (Tue) | 3.49 | 3.49 | 3.41 | 3.41 | 20 |
| 11th May 2026 (Mon) | 3.49 | 3.49 | 3.49 | 3.52 | 1,145 |
| 8th May 2026 (Fri) | 3.50 | 3.50 | 3.4532 | 3.4532 | 130 |
| 7th May 2026 (Thu) | 3.50 | 3.58 | 3.50 | 3.58 | 10 |
| 6th May 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.53 | 197 |
| 5th May 2026 (Tue) | 3.56 | 3.56 | 3.56 | 3.53 | 64 |
| 4th May 2026 (Mon) | 3.61 | 3.63 | 3.61 | 3.51 | 285 |
| 1st May 2026 (Fri) | 3.51 | 3.51 | 3.51 | 3.50 | 329 |
| 30th Apr 2026 (Thu) | 3.50 | 3.50 | 3.42 | 3.42 | 63 |
| 29th Apr 2026 (Wed) | 3.50 | 3.59 | 3.49 | 3.52 | 1,820 |
| 28th Apr 2026 (Tue) | 3.72 | 3.72 | 3.43 | 3.47 | 2,707 |
| 27th Apr 2026 (Mon) | 3.705 | 4.04 | 3.70 | 4.08 | 1,613 |
| 24th Apr 2026 (Fri) | 3.44 | 3.99 | 3.44 | 3.67 | 49 |
| 23rd Apr 2026 (Thu) | 3.56 | 3.56 | 3.56 | 3.9096 | 12 |
| 22nd Apr 2026 (Wed) | 3.47 | 3.58 | 3.47 | 3.58 | 104 |
| 21st Apr 2026 (Tue) | 3.47 | 3.5601 | 3.47 | 3.5601 | 0 |
| 20th Apr 2026 (Mon) | 3.47 | 3.54 | 3.47 | 3.56 | 1,830 |
| 17th Apr 2026 (Fri) | 3.76 | 3.76 | 3.44 | 3.44 | 29 |
| 16th Apr 2026 (Thu) | 3.76 | 3.76 | 3.63 | 3.62 | 575 |
| 15th Apr 2026 (Wed) | 3.68 | 3.75 | 3.68 | 3.71 | 16 |
| 14th Apr 2026 (Tue) | 3.85 | 3.85 | 3.67 | 3.67 | 1,835 |
| 13th Apr 2026 (Mon) | 3.54 | 3.54 | 3.54 | 3.60 | 6 |
| 10th Apr 2026 (Fri) | 3.81 | 3.81 | 3.47 | 3.47 | 93 |
| 9th Apr 2026 (Thu) | 3.81 | 3.81 | 3.70 | 3.70 | 38 |
| 8th Apr 2026 (Wed) | 3.81 | 3.81 | 3.73 | 3.73 | 97 |
| 7th Apr 2026 (Tue) | 3.53 | 3.53 | 3.3801 | 3.3801 | 11 |
| 6th Apr 2026 (Mon) | 3.53 | 3.53 | 3.53 | 3.48 | 4,034 |
| 3rd Apr 2026 (Fri) | 3.62 | 3.62 | 3.51 | 3.64 | 230 |
| 2nd Apr 2026 (Thu) | 3.62 | 3.62 | 3.51 | 3.64 | 230 |
| 1st Apr 2026 (Wed) | 3.50 | 3.61 | 3.50 | 3.61 | 2 |
| 31st Mar 2026 (Tue) | 3.50 | 3.53 | 3.50 | 3.55 | 701 |
| 30th Mar 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.41 | 257 |
| 27th Mar 2026 (Fri) | 3.24 | 3.37 | 3.24 | 3.31 | 61 |
| 26th Mar 2026 (Thu) | 3.00 | 3.23 | 3.00 | 3.25 | 124 |
| 25th Mar 2026 (Wed) | 3.12 | 3.14 | 2.85 | 2.97 | 300 |
| 24th Mar 2026 (Tue) | 3.065 | 3.095 | 3.05 | 3.10 | 1,220 |
| 23rd Mar 2026 (Mon) | 3.07 | 3.07 | 3.07 | 3.12 | 226 |