| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3.99 | 4.24 | 3.99 | 4.24 | 3 |
| 24th Sep 2026 (Thu) | 3.99 | 4.05 | 3.99 | 4.03 | 267 |
| 23rd Sep 2026 (Wed) | 3.80 | 3.99 | 3.80 | 3.99 | 3 |
| 22nd Sep 2026 (Tue) | 3.80 | 4.20 | 3.80 | 4.16 | 1,173 |
| 21st Sep 2026 (Mon) | 4.17 | 4.17 | 4.17 | 3.53 | 636 |
| 18th Sep 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.40 | 104 |
| 17th Sep 2026 (Thu) | 4.41 | 4.41 | 4.23 | 4.25 | 1,069 |
| 16th Sep 2026 (Wed) | 4.11 | 4.41 | 4.11 | 4.41 | 231 |
| 15th Sep 2026 (Tue) | 4.45 | 4.45 | 4.34 | 4.38 | 90 |
| 14th Sep 2026 (Mon) | 4.43 | 4.52 | 4.42 | 4.40 | 1,651 |
| 11th Sep 2026 (Fri) | 4.50 | 4.50 | 4.41 | 4.40 | 695 |
| 10th Sep 2026 (Thu) | 4.15 | 4.15 | 4.12 | 4.12 | 2,658 |
| 9th Sep 2026 (Wed) | 4.26 | 4.26 | 4.16 | 4.11 | 4 |
| 8th Sep 2026 (Tue) | 4.31 | 4.34 | 4.31 | 4.26 | 2,230 |
| 7th Sep 2026 (Mon) | 4.15 | 4.28 | 4.15 | 4.28 | 86 |
| 4th Sep 2026 (Fri) | 4.15 | 4.28 | 4.15 | 4.28 | 86 |
| 3rd Sep 2026 (Thu) | 4.15 | 4.16 | 4.15 | 4.24 | 430 |
| 2nd Sep 2026 (Wed) | 4.22 | 4.22 | 4.04 | 4.04 | 0 |
| 1st Sep 2026 (Tue) | 4.22 | 4.22 | 4.13 | 4.1646 | 136 |
| 31st Aug 2026 (Mon) | 4.22 | 4.22 | 4.17 | 4.20 | 654 |
| 28th Aug 2026 (Fri) | 4.39 | 4.39 | 4.00 | 4.00 | 60 |
| 27th Aug 2026 (Thu) | 4.39 | 4.39 | 4.23 | 4.23 | 91 |
| 26th Aug 2026 (Wed) | 4.39 | 4.39 | 4.25 | 4.25 | 91 |
| 25th Aug 2026 (Tue) | 4.39 | 4.55 | 4.39 | 4.30 | 119 |
| 24th Aug 2026 (Mon) | 4.37 | 4.48 | 4.35 | 4.39 | 865 |
| 21st Aug 2026 (Fri) | 4.24 | 4.60 | 4.24 | 4.56 | 395 |
| 20th Aug 2026 (Thu) | 4.20 | 4.30 | 4.11 | 4.18 | 1,918 |
| 19th Aug 2026 (Wed) | 4.12 | 4.12 | 4.07 | 4.07 | 15 |
| 18th Aug 2026 (Tue) | 4.12 | 4.12 | 3.85 | 3.93 | 29 |
| 17th Aug 2026 (Mon) | 3.675 | 3.675 | 3.675 | 3.70 | 87 |
| 14th Aug 2026 (Fri) | 3.90 | 4.07 | 3.90 | 3.96 | 267 |
| 13th Aug 2026 (Thu) | 3.83 | 3.83 | 3.83 | 3.895 | 62 |
| 12th Aug 2026 (Wed) | 3.145 | 4.19 | 3.145 | 3.88 | 18,999 |
| 11th Aug 2026 (Tue) | 3.60 | 3.60 | 3.50 | 3.51 | 535 |
| 10th Aug 2026 (Mon) | 3.46 | 3.51 | 3.40 | 3.51 | 1,017 |
| 7th Aug 2026 (Fri) | 3.50 | 3.60 | 3.50 | 3.60 | 1 |
| 6th Aug 2026 (Thu) | 3.50 | 3.61 | 3.50 | 3.57 | 21 |
| 5th Aug 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 134 |
| 4th Aug 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.56 | 168 |
| 3rd Aug 2026 (Mon) | 3.65 | 3.65 | 3.45 | 3.48 | 3 |
| 31st Jul 2026 (Fri) | 3.44 | 3.44 | 3.44 | 3.42 | 4 |
| 30th Jul 2026 (Thu) | 3.56 | 3.56 | 3.36 | 3.36 | 501 |
| 29th Jul 2026 (Wed) | 3.47 | 3.47 | 3.30 | 3.37 | 13 |
| 28th Jul 2026 (Tue) | 3.47 | 3.47 | 3.47 | 3.38 | 25 |