Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cryo-cell Inter (CCEL.US) Share Price

Price $4.83 on 18-07-2025 at 21:20:03
Change $-0.02 -0.41%
Buy $4.85
Sell $4.65
Buy / Sell CCEL Shares
Last Trade: Sell 38.00 at $4.83
Day's Volume: 91
Last Close: $4.822
Open: $4.92
ISIN: US2288951088
Day's Range $0.00 - $0.00
52wk Range: $4.76 - $5.90
Market Capitalisation: $39.56m
VWAP: $4.847013
Shares in Issue: 8.06m

Cryo-cell Inter (CCEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $4.83 Automatic Execution
14:56:00 - 18-Jul-25
See more Cryo-cell Inter trades

Cryo-cell Inter (CCEL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.92 4.92 4.822 4.822 91
17th Jul 2025 (Thu) 4.92 4.92 4.85 4.85 208
16th Jul 2025 (Wed) 4.92 4.92 4.92 4.91 302
15th Jul 2025 (Tue) 4.80 4.80 4.80 4.9098 31
14th Jul 2025 (Mon) 4.80 4.80 4.75 4.75 3
11th Jul 2025 (Fri) 4.80 4.80 4.80 4.80 137
10th Jul 2025 (Thu) 4.87 4.87 4.80 4.85 797
9th Jul 2025 (Wed) 5.00 5.00 4.90 4.90 66
8th Jul 2025 (Tue) 5.00 5.00 5.00 4.99 763
7th Jul 2025 (Mon) 5.00 5.00 5.00 4.90 1,412
4th Jul 2025 (Fri) 5.02 5.02 5.00 5.05 336
3rd Jul 2025 (Thu) 5.02 5.02 5.00 5.05 336
2nd Jul 2025 (Wed) 5.07 5.09 5.07 5.099 670
1st Jul 2025 (Tue) 5.16 5.22 5.16 5.07 113
30th Jun 2025 (Mon) 5.16 5.22 5.16 5.19 387
27th Jun 2025 (Fri) 5.20 5.20 5.20 5.19 1,575
26th Jun 2025 (Thu) 5.35 6.24 5.15 5.43 7,223
25th Jun 2025 (Wed) 5.05 5.13 5.05 5.07 1,467
24th Jun 2025 (Tue) 5.05 5.05 5.05 5.055 288
23rd Jun 2025 (Mon) 5.20 5.20 5.09 5.09 286
20th Jun 2025 (Fri) 5.20 5.20 5.13 5.13 23
19th Jun 2025 (Thu) 5.20 5.20 5.1447 5.1447 0
See more Cryo-cell Inter price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered