Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cryo-cell Inter (CCEL.US) Share Price

Price $3.87 on 12-12-2025 at 22:20:03
Change $-0.13 -3.25%
Buy $4.45
Sell $3.87
Last Trade: Buy 64.00 at $3.87
Day's Volume: 250
Last Close: $3.87
Open: $3.87
ISIN: US2288951088
Day's Range $3.87 - $3.87
52wk Range: $3.57 - $5.90
Market Capitalisation: $33.59m
VWAP: $3.87
Shares in Issue: 8.06m

Cryo-cell Inter (CCEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 $3.87 Automatic Execution
13:55:46 - 12-Dec-25
See more Cryo-cell Inter trades

Cryo-cell Inter (CCEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.87 3.87 3.87 3.87 250
11th Dec 2025 (Thu) 3.81 4.15 3.81 4.004 101
10th Dec 2025 (Wed) 4.17 4.17 4.17 4.17 0
9th Dec 2025 (Tue) 4.10 4.3238 4.10 4.3238 50
8th Dec 2025 (Mon) 4.10 4.11 4.05 4.054 390
5th Dec 2025 (Fri) 3.73 3.99 3.73 3.99 77
4th Dec 2025 (Thu) 3.73 3.73 3.73 3.95 171
3rd Dec 2025 (Wed) 3.65 3.65 3.65 3.85 18
2nd Dec 2025 (Tue) 3.66 3.66 3.57 3.57 453
1st Dec 2025 (Mon) 4.39 4.39 3.98 3.98 116
28th Nov 2025 (Fri) 4.39 4.39 4.30 4.30 2
27th Nov 2025 (Thu) 4.39 4.39 4.39 4.06 150
26th Nov 2025 (Wed) 4.39 4.39 4.39 4.06 61
25th Nov 2025 (Tue) 4.29 4.32 4.29 4.446 559
24th Nov 2025 (Mon) 4.04 4.2452 4.04 4.2452 2
21st Nov 2025 (Fri) 4.04 4.04 4.04 4.0923 0
20th Nov 2025 (Thu) 4.09 4.09 4.06 4.06 0
19th Nov 2025 (Wed) 4.09 4.09 4.06 4.06 1
18th Nov 2025 (Tue) 4.09 4.09 4.09 4.08 334
17th Nov 2025 (Mon) 4.15 4.15 4.0646 4.0646 4
14th Nov 2025 (Fri) 4.15 4.15 4.11 4.11 0
13th Nov 2025 (Thu) 4.15 4.15 4.09 4.09 0
See more Cryo-cell Inter price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered