| Price | $4.95 on 19-09-2025 at 21:30:43 |
|---|---|
| Change | $0.45 10% |
| Buy | $4.92 |
| Sell | $4.20 |
| Last Trade: | Buy 139.00 at $4.95 |
| Day's Volume: | 4,209 |
| Last Close: | $4.85 |
| Open: | $4.69 |
| ISIN: | US2288951088 |
| Day's Range | $4.61 - $4.81 |
| 52wk Range: | $4.10 - $5.90 |
| Market Capitalisation: | $35.53m |
| VWAP: | $4.745118 |
| Shares in Issue: | 8.06m |
Cryo-cell Inter (CCEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139 | $4.95 | Ordinary |
16:49:53 - 19-Sep-25 |
| Buy* | 2 | $4.90 | Ordinary |
16:49:53 - 19-Sep-25 |
| Buy* | 2 | $4.90 | Ordinary |
16:49:53 - 19-Sep-25 |
| Buy* | 21 | $4.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 4 | $4.68 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 2 | $4.58 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 2 | $4.58 | Automatic Execution |
15:23:02 - 19-Sep-25 |
