Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cryo-cell Inter (CCEL.US) Share Price

Price $3.51 on 03-04-2026 at 22:47:27
Change $0.04 1.1%
Buy $3.65
Sell $2.74
Last Trade: -
Day's Volume: 230
Last Close: $3.64
Open: $3.62
ISIN: US2288951088
Day's Range $3.51 - $3.62
52wk Range: $2.85 - $6.24
Market Capitalisation: $29.08m
VWAP: $3.591176
Shares in Issue: 8.06m

Cryo-cell Inter (CCEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cryo-cell Inter trades

Cryo-cell Inter (CCEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.62 3.62 3.51 3.64 230
2nd Apr 2026 (Thu) 3.62 3.62 3.51 3.64 230
1st Apr 2026 (Wed) 3.50 3.61 3.50 3.61 2
31st Mar 2026 (Tue) 3.50 3.53 3.50 3.55 701
30th Mar 2026 (Mon) 3.40 3.40 3.40 3.41 257
27th Mar 2026 (Fri) 3.24 3.37 3.24 3.31 61
26th Mar 2026 (Thu) 3.00 3.23 3.00 3.25 124
25th Mar 2026 (Wed) 3.12 3.14 2.85 2.97 300
24th Mar 2026 (Tue) 3.065 3.095 3.05 3.10 1,220
23rd Mar 2026 (Mon) 3.07 3.07 3.07 3.12 226
20th Mar 2026 (Fri) 3.17 3.19 3.17 3.12 0
19th Mar 2026 (Thu) 3.09 3.09 3.03 3.19 0
18th Mar 2026 (Wed) 2.95 3.08 2.95 3.10 1,109
17th Mar 2026 (Tue) 2.95 3.00 2.95 2.94 423
16th Mar 2026 (Mon) 2.95 2.95 2.89 2.89 1,204
13th Mar 2026 (Fri) 3.00 3.00 2.92 2.92 455
12th Mar 2026 (Thu) 3.145 3.145 3.145 3.11 3
11th Mar 2026 (Wed) 3.18 3.18 3.18 3.15 1
10th Mar 2026 (Tue) 3.23 3.23 3.18 3.18 1
9th Mar 2026 (Mon) 3.23 3.23 3.18 3.18 0
6th Mar 2026 (Fri) 3.23 3.23 3.23 3.24 100
5th Mar 2026 (Thu) 3.27 3.27 3.27 3.275 107
See more Cryo-cell Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered