Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Cef Inc (CCEF.US) Share Price

Price $29.68 on 10-07-2026 at 23:40:02
Change $0.02 0.07%
Buy $38.71
Sell $29.68
Last Trade: Sell 42.00 at $29.68
Day's Volume: 58
Last Close: $29.6976
Open: $29.615
ISIN: US12811T4076
Day's Range $0.00 - $0.00
52wk Range: $27.59 - $30.40
Market Capitalisation: $N/A
VWAP: $29.69
Shares in Issue: N/A

Calamos Cef Inc (CCEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 $29.68 Automatic Execution
15:32:16 - 10-Jul-26
Sell* 8 $29.695 Automatic Execution
15:32:16 - 10-Jul-26
Buy* 1 $29.79 Automatic Execution
09:31:04 - 10-Jul-26
Buy* 1 $29.73 Automatic Execution
10:15:47 - 10-Jul-26
Buy* 8 $29.72 Automatic Execution
14:30:15 - 10-Jul-26
See more Calamos Cef Inc trades

Calamos Cef Inc (CCEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.615 29.6976 29.615 29.6976 58
9th Jul 2026 (Thu) 29.615 30.40 29.615 29.6647 934
8th Jul 2026 (Wed) 29.539 29.539 29.539 29.5803 6
7th Jul 2026 (Tue) 29.65 29.65 29.65 29.6202 6
6th Jul 2026 (Mon) 29.68 29.705 29.68 29.705 9
3rd Jul 2026 (Fri) 29.68 29.68 29.582 29.582 0
2nd Jul 2026 (Thu) 29.68 29.68 29.582 29.582 1
1st Jul 2026 (Wed) 29.68 29.68 29.626 29.626 39
30th Jun 2026 (Tue) 29.68 29.77 29.68 29.93 0
29th Jun 2026 (Mon) 29.581 29.581 29.581 29.6633 0
26th Jun 2026 (Fri) 29.40 29.40 29.391 29.4411 0
25th Jun 2026 (Thu) 29.21 29.4051 29.21 29.4051 0
24th Jun 2026 (Wed) 29.21 29.21 29.21 29.2363 0
23rd Jun 2026 (Tue) 29.70 29.70 29.3569 29.3569 36
22nd Jun 2026 (Mon) 29.70 29.70 29.5479 29.5479 72
19th Jun 2026 (Fri) 29.70 29.70 29.5749 29.5749 0
18th Jun 2026 (Thu) 29.70 29.70 29.5749 29.5749 0
17th Jun 2026 (Wed) 29.70 29.70 29.4387 29.4387 0
16th Jun 2026 (Tue) 29.70 29.70 29.70 29.6439 0
15th Jun 2026 (Mon) 29.161 29.6977 29.161 29.6977 0
12th Jun 2026 (Fri) 29.161 29.4434 29.161 29.4434 0
11th Jun 2026 (Thu) 29.161 29.161 29.161 29.2748 0
See more Calamos Cef Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered