Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Cef Inc (CCEF.US) Share Price

Price $28.671 on 28-09-2026 at 21:05:02
Change $-0.18 -0.62%
Buy $31.60
Sell $26.25
Last Trade: Sell 7.00 at $28.645
Day's Volume: 7
Last Close: $28.60
Open: $28.671
ISIN: US12811T4076
Day's Range $28.671 - $28.671
52wk Range: $27.536 - $30.40
Market Capitalisation: $N/A
VWAP: $28.66492
Shares in Issue: N/A

Calamos Cef Inc (CCEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $28.645 Automatic Execution
14:49:48 - 28-Sep-26
See more Calamos Cef Inc trades

Calamos Cef Inc (CCEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 28.83 28.83 28.83 28.82 100
24th Sep 2026 (Thu) 29.49 29.49 28.8652 28.8652 0
23rd Sep 2026 (Wed) 29.49 29.49 29.49 29.0611 0
22nd Sep 2026 (Tue) 29.40 29.449 29.40 29.4111 671
21st Sep 2026 (Mon) 29.271 29.271 29.271 29.3445 0
18th Sep 2026 (Fri) 29.24 29.24 29.1933 29.1933 1
17th Sep 2026 (Thu) 29.24 29.24 29.24 29.202 400
16th Sep 2026 (Wed) 29.199 29.199 28.959 28.9858 400
15th Sep 2026 (Tue) 29.16 29.16 29.16 29.103 159
14th Sep 2026 (Mon) 29.76 29.76 29.2782 29.2782 0
11th Sep 2026 (Fri) 29.76 29.76 29.5199 29.5199 0
10th Sep 2026 (Thu) 29.76 29.76 29.461 29.461 0
9th Sep 2026 (Wed) 29.76 29.76 29.75 29.7435 237
8th Sep 2026 (Tue) 29.80 29.8514 29.80 29.8514 1
7th Sep 2026 (Mon) 29.80 29.80 29.80 29.8165 556
4th Sep 2026 (Fri) 29.80 29.80 29.80 29.8165 556
3rd Sep 2026 (Thu) 29.821 29.821 29.821 29.8569 600
2nd Sep 2026 (Wed) 29.84 29.84 29.84 29.7885 1
1st Sep 2026 (Tue) 30.12 30.12 29.8119 29.8119 1
31st Aug 2026 (Mon) 30.12 30.12 30.12 30.1304 422
28th Aug 2026 (Fri) 30.14 30.14 30.14 30.1311 0
See more Calamos Cef Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered