Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Cef Inc (CCEF.US) Share Price

Price $29.38 on 21-05-2026 at 17:38:01
Change $0.07 0.24%
Buy $29.40
Sell $29.31
Last Trade: -
Day's Volume: 3,948
Last Close: $29.3546
Open: $29.38
ISIN: US12811T4076
Day's Range $29.38 - $29.38
52wk Range: $27.25 - $30.01
Market Capitalisation: $N/A
VWAP: $29.38014
Shares in Issue: N/A

Calamos Cef Inc (CCEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Cef Inc trades

Calamos Cef Inc (CCEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.139 29.3546 29.139 29.3546 0
19th May 2026 (Tue) 29.139 29.149 29.139 29.1015 137
18th May 2026 (Mon) 29.39 29.39 29.1897 29.1897 56
15th May 2026 (Fri) 29.39 29.39 29.39 29.3197 1,800
14th May 2026 (Thu) 29.47 29.6314 29.47 29.6314 0
13th May 2026 (Wed) 29.47 29.5071 29.47 29.5071 0
12th May 2026 (Tue) 29.47 29.47 29.4117 29.4117 0
11th May 2026 (Mon) 29.47 29.4998 29.47 29.4998 0
8th May 2026 (Fri) 29.47 29.47 29.47 29.464 0
7th May 2026 (Thu) 29.40 29.40 29.2783 29.2783 0
6th May 2026 (Wed) 29.40 29.5266 29.40 29.5266 0
5th May 2026 (Tue) 29.40 29.40 29.40 29.3812 110
4th May 2026 (Mon) 29.30 29.30 29.161 29.2135 0
1st May 2026 (Fri) 29.46 29.47 29.46 29.4008 1,100
30th Apr 2026 (Thu) 29.531 29.531 29.53 29.58 900
29th Apr 2026 (Wed) 29.181 29.2447 29.181 29.2447 0
28th Apr 2026 (Tue) 29.181 29.42 29.181 29.42 0
27th Apr 2026 (Mon) 29.181 29.2911 29.181 29.2911 0
24th Apr 2026 (Fri) 29.181 29.2305 29.181 29.2305 0
23rd Apr 2026 (Thu) 29.181 29.181 29.1418 29.1418 0
22nd Apr 2026 (Wed) 29.181 29.20 29.181 29.20 700
21st Apr 2026 (Tue) 29.20 29.20 29.20 29.1154 943
See more Calamos Cef Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered