Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Cef Inc (CCEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.139 29.3546 29.139 29.3546 0
19th May 2026 (Tue) 29.139 29.149 29.139 29.1015 137
18th May 2026 (Mon) 29.39 29.39 29.1897 29.1897 56
15th May 2026 (Fri) 29.39 29.39 29.39 29.3197 1,800
14th May 2026 (Thu) 29.47 29.6314 29.47 29.6314 0
13th May 2026 (Wed) 29.47 29.5071 29.47 29.5071 0
12th May 2026 (Tue) 29.47 29.47 29.4117 29.4117 0
11th May 2026 (Mon) 29.47 29.4998 29.47 29.4998 0
8th May 2026 (Fri) 29.47 29.47 29.47 29.464 0
7th May 2026 (Thu) 29.40 29.40 29.2783 29.2783 0
6th May 2026 (Wed) 29.40 29.5266 29.40 29.5266 0
5th May 2026 (Tue) 29.40 29.40 29.40 29.3812 110
4th May 2026 (Mon) 29.30 29.30 29.161 29.2135 0
1st May 2026 (Fri) 29.46 29.47 29.46 29.4008 1,100
30th Apr 2026 (Thu) 29.531 29.531 29.53 29.58 900
29th Apr 2026 (Wed) 29.181 29.2447 29.181 29.2447 0
28th Apr 2026 (Tue) 29.181 29.42 29.181 29.42 0
27th Apr 2026 (Mon) 29.181 29.2911 29.181 29.2911 0
24th Apr 2026 (Fri) 29.181 29.2305 29.181 29.2305 0
23rd Apr 2026 (Thu) 29.181 29.181 29.1418 29.1418 0
22nd Apr 2026 (Wed) 29.181 29.20 29.181 29.20 700
21st Apr 2026 (Tue) 29.20 29.20 29.20 29.1154 943
20th Apr 2026 (Mon) 29.22 29.2475 29.22 29.2475 0
17th Apr 2026 (Fri) 29.22 29.3077 29.22 29.3077 0
16th Apr 2026 (Thu) 29.22 29.22 29.22 29.2157 0
15th Apr 2026 (Wed) 29.23 29.23 29.23 29.1962 0
14th Apr 2026 (Tue) 28.90 28.901 28.90 29.1532 1
13th Apr 2026 (Mon) 28.879 28.90 28.879 28.8939 182
10th Apr 2026 (Fri) 28.809 28.809 28.809 28.80 200
9th Apr 2026 (Thu) 28.47 28.7578 28.47 28.7578 0
8th Apr 2026 (Wed) 28.47 28.47 28.47 28.5421 403
7th Apr 2026 (Tue) 28.10 28.10 28.0557 28.0557 17
6th Apr 2026 (Mon) 28.10 28.12 27.971 28.0423 740
3rd Apr 2026 (Fri) 27.95 27.95 27.95 27.9959 116
2nd Apr 2026 (Thu) 27.95 27.95 27.95 27.9959 116
1st Apr 2026 (Wed) 28.09 28.09 28.09 28.1014 0
31st Mar 2026 (Tue) 27.59 28.1785 27.59 28.1785 0
30th Mar 2026 (Mon) 27.59 27.59 27.536 27.536 1
27th Mar 2026 (Fri) 27.59 27.60 27.59 27.60 2
26th Mar 2026 (Thu) 27.96 27.96 27.90 27.90 201
25th Mar 2026 (Wed) 27.96 28.3116 27.96 28.3116 0
24th Mar 2026 (Tue) 27.96 28.0761 27.96 28.0761 0
23rd Mar 2026 (Mon) 27.96 27.96 27.95 27.95 0
FTSE 100 Latest
Value10,443.47
Change11.13