| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 28.83 | 28.83 | 28.83 | 28.82 | 100 |
| 24th Sep 2026 (Thu) | 29.49 | 29.49 | 28.8652 | 28.8652 | 0 |
| 23rd Sep 2026 (Wed) | 29.49 | 29.49 | 29.49 | 29.0611 | 0 |
| 22nd Sep 2026 (Tue) | 29.40 | 29.449 | 29.40 | 29.4111 | 671 |
| 21st Sep 2026 (Mon) | 29.271 | 29.271 | 29.271 | 29.3445 | 0 |
| 18th Sep 2026 (Fri) | 29.24 | 29.24 | 29.1933 | 29.1933 | 1 |
| 17th Sep 2026 (Thu) | 29.24 | 29.24 | 29.24 | 29.202 | 400 |
| 16th Sep 2026 (Wed) | 29.199 | 29.199 | 28.959 | 28.9858 | 400 |
| 15th Sep 2026 (Tue) | 29.16 | 29.16 | 29.16 | 29.103 | 159 |
| 14th Sep 2026 (Mon) | 29.76 | 29.76 | 29.2782 | 29.2782 | 0 |
| 11th Sep 2026 (Fri) | 29.76 | 29.76 | 29.5199 | 29.5199 | 0 |
| 10th Sep 2026 (Thu) | 29.76 | 29.76 | 29.461 | 29.461 | 0 |
| 9th Sep 2026 (Wed) | 29.76 | 29.76 | 29.75 | 29.7435 | 237 |
| 8th Sep 2026 (Tue) | 29.80 | 29.8514 | 29.80 | 29.8514 | 1 |
| 7th Sep 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.8165 | 556 |
| 4th Sep 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.8165 | 556 |
| 3rd Sep 2026 (Thu) | 29.821 | 29.821 | 29.821 | 29.8569 | 600 |
| 2nd Sep 2026 (Wed) | 29.84 | 29.84 | 29.84 | 29.7885 | 1 |
| 1st Sep 2026 (Tue) | 30.12 | 30.12 | 29.8119 | 29.8119 | 1 |
| 31st Aug 2026 (Mon) | 30.12 | 30.12 | 30.12 | 30.1304 | 422 |
| 28th Aug 2026 (Fri) | 30.14 | 30.14 | 30.14 | 30.1311 | 0 |
| 27th Aug 2026 (Thu) | 30.079 | 30.079 | 30.079 | 30.0869 | 198 |
| 26th Aug 2026 (Wed) | 29.99 | 30.0443 | 29.99 | 30.0443 | 0 |
| 25th Aug 2026 (Tue) | 29.99 | 29.99 | 29.98 | 29.9991 | 105 |
| 24th Aug 2026 (Mon) | 29.871 | 29.871 | 29.871 | 29.8315 | 1 |
| 21st Aug 2026 (Fri) | 30.049 | 30.049 | 29.9498 | 29.9498 | 0 |
| 20th Aug 2026 (Thu) | 30.049 | 30.049 | 29.8942 | 29.8942 | 9 |
| 19th Aug 2026 (Wed) | 30.049 | 30.049 | 30.049 | 30.015 | 300 |
| 18th Aug 2026 (Tue) | 30.029 | 30.029 | 29.99 | 29.9809 | 308 |
| 17th Aug 2026 (Mon) | 30.04 | 30.0724 | 30.04 | 30.0724 | 0 |
| 14th Aug 2026 (Fri) | 30.04 | 30.0803 | 30.04 | 30.0803 | 0 |
| 13th Aug 2026 (Thu) | 30.04 | 30.08 | 30.04 | 30.08 | 300 |
| 12th Aug 2026 (Wed) | 29.85 | 29.97 | 29.85 | 29.97 | 0 |
| 11th Aug 2026 (Tue) | 29.85 | 29.889 | 29.85 | 29.88 | 100 |
| 10th Aug 2026 (Mon) | 29.77 | 29.77 | 29.77 | 29.80 | 0 |
| 7th Aug 2026 (Fri) | 29.69 | 29.69 | 29.64 | 29.64 | 6 |
| 6th Aug 2026 (Thu) | 29.69 | 29.69 | 29.5209 | 29.5209 | 0 |
| 5th Aug 2026 (Wed) | 29.69 | 29.69 | 29.549 | 29.525 | 0 |
| 4th Aug 2026 (Tue) | 29.43 | 29.5716 | 29.43 | 29.5716 | 1 |
| 3rd Aug 2026 (Mon) | 29.43 | 29.43 | 29.43 | 29.50 | 2 |
| 31st Jul 2026 (Fri) | 29.269 | 29.4864 | 29.269 | 29.4864 | 0 |
| 30th Jul 2026 (Thu) | 29.269 | 29.269 | 29.269 | 29.387 | 0 |
| 29th Jul 2026 (Wed) | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| 28th Jul 2026 (Tue) | 29.35 | 29.35 | 29.35 | 29.35 | 0 |