| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.615 | 29.6976 | 29.615 | 29.6976 | 58 |
| 9th Jul 2026 (Thu) | 29.615 | 30.40 | 29.615 | 29.6647 | 934 |
| 8th Jul 2026 (Wed) | 29.539 | 29.539 | 29.539 | 29.5803 | 6 |
| 7th Jul 2026 (Tue) | 29.65 | 29.65 | 29.65 | 29.6202 | 6 |
| 6th Jul 2026 (Mon) | 29.68 | 29.705 | 29.68 | 29.705 | 9 |
| 3rd Jul 2026 (Fri) | 29.68 | 29.68 | 29.582 | 29.582 | 0 |
| 2nd Jul 2026 (Thu) | 29.68 | 29.68 | 29.582 | 29.582 | 1 |
| 1st Jul 2026 (Wed) | 29.68 | 29.68 | 29.626 | 29.626 | 39 |
| 30th Jun 2026 (Tue) | 29.68 | 29.77 | 29.68 | 29.93 | 0 |
| 29th Jun 2026 (Mon) | 29.581 | 29.581 | 29.581 | 29.6633 | 0 |
| 26th Jun 2026 (Fri) | 29.40 | 29.40 | 29.391 | 29.4411 | 0 |
| 25th Jun 2026 (Thu) | 29.21 | 29.4051 | 29.21 | 29.4051 | 0 |
| 24th Jun 2026 (Wed) | 29.21 | 29.21 | 29.21 | 29.2363 | 0 |
| 23rd Jun 2026 (Tue) | 29.70 | 29.70 | 29.3569 | 29.3569 | 36 |
| 22nd Jun 2026 (Mon) | 29.70 | 29.70 | 29.5479 | 29.5479 | 72 |
| 19th Jun 2026 (Fri) | 29.70 | 29.70 | 29.5749 | 29.5749 | 0 |
| 18th Jun 2026 (Thu) | 29.70 | 29.70 | 29.5749 | 29.5749 | 0 |
| 17th Jun 2026 (Wed) | 29.70 | 29.70 | 29.4387 | 29.4387 | 0 |
| 16th Jun 2026 (Tue) | 29.70 | 29.70 | 29.70 | 29.6439 | 0 |
| 15th Jun 2026 (Mon) | 29.161 | 29.6977 | 29.161 | 29.6977 | 0 |
| 12th Jun 2026 (Fri) | 29.161 | 29.4434 | 29.161 | 29.4434 | 0 |
| 11th Jun 2026 (Thu) | 29.161 | 29.161 | 29.161 | 29.2748 | 0 |
| 10th Jun 2026 (Wed) | 29.21 | 29.21 | 29.20 | 29.0453 | 1 |
| 9th Jun 2026 (Tue) | 29.039 | 29.039 | 28.89 | 29.0969 | 0 |
| 8th Jun 2026 (Mon) | 29.185 | 29.275 | 29.185 | 29.0814 | 0 |
| 5th Jun 2026 (Fri) | 29.61 | 29.61 | 29.0725 | 29.0725 | 0 |
| 4th Jun 2026 (Thu) | 29.61 | 29.61 | 29.565 | 29.565 | 0 |
| 3rd Jun 2026 (Wed) | 29.61 | 29.61 | 29.4602 | 29.4602 | 9 |
| 2nd Jun 2026 (Tue) | 29.61 | 29.62 | 29.61 | 29.651 | 0 |
| 1st Jun 2026 (Mon) | 29.559 | 29.559 | 29.559 | 29.5266 | 0 |
| 29th May 2026 (Fri) | 29.819 | 29.819 | 29.819 | 29.76 | 8 |
| 28th May 2026 (Thu) | 29.729 | 29.729 | 29.729 | 29.7399 | 0 |
| 27th May 2026 (Wed) | 29.649 | 29.649 | 29.649 | 29.6259 | 203 |
| 26th May 2026 (Tue) | 29.38 | 29.5857 | 29.38 | 29.5857 | 0 |
| 25th May 2026 (Mon) | 29.38 | 29.4825 | 29.38 | 29.4825 | 0 |
| 22nd May 2026 (Fri) | 29.38 | 29.4825 | 29.38 | 29.4825 | 0 |
| 21st May 2026 (Thu) | 29.38 | 29.38 | 29.38 | 29.4094 | 3,948 |
| 20th May 2026 (Wed) | 29.139 | 29.3546 | 29.139 | 29.3546 | 0 |
| 19th May 2026 (Tue) | 29.139 | 29.149 | 29.139 | 29.1015 | 137 |
| 18th May 2026 (Mon) | 29.39 | 29.39 | 29.1897 | 29.1897 | 56 |
| 15th May 2026 (Fri) | 29.39 | 29.39 | 29.39 | 29.3197 | 1,800 |
| 14th May 2026 (Thu) | 29.47 | 29.6314 | 29.47 | 29.6314 | 0 |
| 13th May 2026 (Wed) | 29.47 | 29.5071 | 29.47 | 29.5071 | 0 |
| 12th May 2026 (Tue) | 29.47 | 29.47 | 29.4117 | 29.4117 | 0 |
| 11th May 2026 (Mon) | 29.47 | 29.4998 | 29.47 | 29.4998 | 0 |