Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Cef Inc (CCEF.US) Share Price

Price $28.379 on 18-07-2025 at 21:20:04
Change $0.07 0.25%
Buy $28.39
Sell $25.51
Buy / Sell CCEF Shares
Last Trade: Buy 100.00 at $28.379
Day's Volume: 100
Last Close: $28.3273
Open: $28.379
ISIN: US12811T4076
Day's Range $28.379 - $28.379
52wk Range: $27.25 - $28.49
Market Capitalisation: $N/A
VWAP: $28.379
Shares in Issue: N/A

Calamos Cef Inc (CCEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.379 Automatic Execution
13:51:08 - 18-Jul-25
See more Calamos Cef Inc trades

Calamos Cef Inc (CCEF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.379 28.379 28.379 28.3273 100
17th Jul 2025 (Thu) 28.281 28.281 28.281 28.31 442
16th Jul 2025 (Wed) 28.34 28.34 28.28 28.34 0
15th Jul 2025 (Tue) 28.379 28.379 28.2956 28.2956 0
14th Jul 2025 (Mon) 28.379 28.379 28.37 28.42 400
11th Jul 2025 (Fri) 28.40 28.40 28.3164 28.3164 0
10th Jul 2025 (Thu) 28.40 28.40 28.3965 28.3965 0
9th Jul 2025 (Wed) 28.40 28.40 28.379 28.3462 1,796
8th Jul 2025 (Tue) 28.34 28.34 28.34 28.3419 400
7th Jul 2025 (Mon) 28.49 28.49 28.2663 28.2663 98
4th Jul 2025 (Fri) 28.49 28.495 28.49 28.495 0
3rd Jul 2025 (Thu) 28.49 28.495 28.49 28.495 0
2nd Jul 2025 (Wed) 28.49 28.49 28.49 28.5033 681
1st Jul 2025 (Tue) 28.329 28.389 28.329 28.3775 140
30th Jun 2025 (Mon) 28.43 28.47 28.43 28.466 528
27th Jun 2025 (Fri) 28.339 28.339 28.339 28.271 300
26th Jun 2025 (Thu) 28.20 28.20 28.20 28.1598 0
25th Jun 2025 (Wed) 27.941 28.0075 27.941 28.0075 0
24th Jun 2025 (Tue) 27.941 27.941 27.941 28.0261 400
23rd Jun 2025 (Mon) 27.929 27.929 27.7784 27.7784 0
20th Jun 2025 (Fri) 27.929 27.929 27.6847 27.6847 0
19th Jun 2025 (Thu) 27.929 27.929 27.7291 27.7291 11
See more Calamos Cef Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered