Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Cef Inc (CCEF.US) Share Price

Price $29.64 on 06-02-2026 at 22:20:04
Change $0.32 1.09%
Buy $44.03
Sell $28.30
Last Trade: -
Day's Volume: 250
Last Close: $29.64
Open: $29.48
ISIN: US12811T4076
Day's Range $29.48 - $29.64
52wk Range: $27.25 - $29.65
Market Capitalisation: $N/A
VWAP: $29.50098
Shares in Issue: N/A

Calamos Cef Inc (CCEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Cef Inc trades

Calamos Cef Inc (CCEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.48 29.64 29.48 29.64 250
5th Feb 2026 (Thu) 29.28 29.28 29.28 29.28 21
4th Feb 2026 (Wed) 29.58 29.58 29.4512 29.4512 0
3rd Feb 2026 (Tue) 29.58 29.58 29.34 29.52 55
2nd Feb 2026 (Mon) 29.55 29.66 29.55 29.57 1
30th Jan 2026 (Fri) 29.659 29.72 29.659 29.72 0
29th Jan 2026 (Thu) 29.60 29.60 29.60 29.7061 500
28th Jan 2026 (Wed) 29.66 29.705 29.66 29.705 0
27th Jan 2026 (Tue) 29.66 29.669 29.64 29.705 1,247
26th Jan 2026 (Mon) 29.60 29.62 29.59 29.59 200
23rd Jan 2026 (Fri) 29.58 29.58 29.5509 29.5509 7
22nd Jan 2026 (Thu) 29.58 29.58 29.57 29.57 200
21st Jan 2026 (Wed) 29.329 29.329 29.329 29.431 0
20th Jan 2026 (Tue) 29.26 29.26 29.19 29.16 33
19th Jan 2026 (Mon) 29.419 29.45 29.419 29.45 0
16th Jan 2026 (Fri) 29.419 29.45 29.419 29.45 0
15th Jan 2026 (Thu) 29.54 29.54 29.48 29.47 100
14th Jan 2026 (Wed) 29.40 29.40 29.40 29.419 620
13th Jan 2026 (Tue) 29.44 29.44 29.44 29.31 140
12th Jan 2026 (Mon) 29.21 29.31 29.20 29.31 0
9th Jan 2026 (Fri) 29.05 29.2169 29.05 29.2169 0
8th Jan 2026 (Thu) 29.05 29.12 29.05 29.12 108
7th Jan 2026 (Wed) 29.09 29.09 29.09 29.055 26
See more Calamos Cef Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered