Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Cef Inc (CCEF.US) Share Price

Price $28.61 on 12-12-2025 at 22:20:04
Change $-0.09 -0.31%
Buy $29.20
Sell $27.30
Last Trade: Sell 1.00 at $28.61
Day's Volume: 3
Last Close: $28.5821
Open: $28.709
ISIN: US12811T4076
Day's Range $0.00 - $0.00
52wk Range: $27.25 - $29.07
Market Capitalisation: $N/A
VWAP: $28.62633
Shares in Issue: N/A

Calamos Cef Inc (CCEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.61 Automatic Execution
14:21:24 - 12-Dec-25
Sell* 1 $28.61 Automatic Execution
14:21:24 - 12-Dec-25
See more Calamos Cef Inc trades

Calamos Cef Inc (CCEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.709 28.709 28.5821 28.5821 3
11th Dec 2025 (Thu) 28.709 28.72 28.709 28.6958 215
10th Dec 2025 (Wed) 28.619 28.639 28.619 28.7015 300
9th Dec 2025 (Tue) 28.71 28.72 28.67 28.6624 169
8th Dec 2025 (Mon) 28.775 28.775 28.775 28.6656 5
5th Dec 2025 (Fri) 28.829 28.829 28.829 28.8166 101
4th Dec 2025 (Thu) 28.75 28.75 28.75 28.7865 2
3rd Dec 2025 (Wed) 28.65 28.65 28.60 28.7409 1,248
2nd Dec 2025 (Tue) 28.659 28.659 28.659 28.6767 114
1st Dec 2025 (Mon) 28.809 28.809 28.809 28.7129 172
28th Nov 2025 (Fri) 28.969 28.969 28.969 29.045 50
27th Nov 2025 (Thu) 28.69 28.85 28.69 28.8261 0
26th Nov 2025 (Wed) 28.69 28.85 28.69 28.8261 0
25th Nov 2025 (Tue) 28.59 28.63 28.59 28.63 570
24th Nov 2025 (Mon) 28.29 28.379 28.261 28.3578 1,700
21st Nov 2025 (Fri) 28.089 28.21 28.089 28.19 200
20th Nov 2025 (Thu) 28.30 28.30 28.2301 28.2301 0
19th Nov 2025 (Wed) 28.30 28.30 28.27 28.2301 29
18th Nov 2025 (Tue) 28.389 28.389 28.30 28.35 528
17th Nov 2025 (Mon) 28.66 28.66 28.59 28.4902 1,475
14th Nov 2025 (Fri) 28.65 28.67 28.65 28.5934 1,368
13th Nov 2025 (Thu) 28.81 28.81 28.769 28.695 40
See more Calamos Cef Inc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered