Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Cef Inc (CCEF.US) Share Price

Price $27.95 on 03-04-2026 at 22:47:26
Change $-0.10 -0.36%
Buy $29.50
Sell $21.64
Last Trade: -
Day's Volume: 116
Last Close: $27.9959
Open: $27.95
ISIN: US12811T4076
Day's Range $27.95 - $27.95
52wk Range: $24.42 - $30.02
Market Capitalisation: $N/A
VWAP: $27.96835
Shares in Issue: N/A

Calamos Cef Inc (CCEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Cef Inc trades

Calamos Cef Inc (CCEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.95 27.95 27.95 27.9959 116
2nd Apr 2026 (Thu) 27.95 27.95 27.95 27.9959 116
1st Apr 2026 (Wed) 28.09 28.09 28.09 28.1014 0
31st Mar 2026 (Tue) 27.59 28.1785 27.59 28.1785 0
30th Mar 2026 (Mon) 27.59 27.59 27.536 27.536 1
27th Mar 2026 (Fri) 27.59 27.60 27.59 27.60 2
26th Mar 2026 (Thu) 27.96 27.96 27.90 27.90 201
25th Mar 2026 (Wed) 27.96 28.3116 27.96 28.3116 0
24th Mar 2026 (Tue) 27.96 28.0761 27.96 28.0761 0
23rd Mar 2026 (Mon) 27.96 27.96 27.95 27.95 0
20th Mar 2026 (Fri) 27.99 27.99 27.99 27.7913 0
19th Mar 2026 (Thu) 28.23 28.23 28.23 28.2555 0
18th Mar 2026 (Wed) 28.74 28.74 28.4545 28.4545 0
17th Mar 2026 (Tue) 28.74 28.74 28.74 28.74 5
16th Mar 2026 (Mon) 28.45 28.53 28.45 28.53 0
13th Mar 2026 (Fri) 28.45 28.45 28.39 28.39 100
12th Mar 2026 (Thu) 28.56 28.56 28.56 28.56 0
11th Mar 2026 (Wed) 28.809 28.809 28.809 28.85 100
10th Mar 2026 (Tue) 28.80 28.80 28.791 28.7678 48
9th Mar 2026 (Mon) 28.87 28.87 28.531 28.62 394
6th Mar 2026 (Fri) 28.89 28.92 28.84 28.8903 105
5th Mar 2026 (Thu) 29.26 29.26 29.26 29.26 160
See more Calamos Cef Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered