Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Cef Inc (CCEF.US) Share Price

Price $29.0646 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $44.38
Sell $26.00
Last Trade: -
Day's Volume: 0
Last Close: $29.016
Open: $29.079
ISIN: US12811T4076
Day's Range $0.00 - $0.00
52wk Range: $27.25 - $29.029
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Cef Inc (CCEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Cef Inc trades

Calamos Cef Inc (CCEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.079 29.079 29.016 29.016 0
18th Sep 2025 (Thu) 29.079 29.079 29.0646 29.0646 0
17th Sep 2025 (Wed) 29.079 29.08 29.079 28.9824 0
16th Sep 2025 (Tue) 28.99 29.01 28.99 29.0048 1,408
15th Sep 2025 (Mon) 29.029 29.029 29.029 29.0202 100
12th Sep 2025 (Fri) 28.94 28.95 28.94 28.9197 1,211
11th Sep 2025 (Thu) 28.76 28.9255 28.76 28.9255 0
10th Sep 2025 (Wed) 28.76 28.8628 28.76 28.8628 0
9th Sep 2025 (Tue) 28.76 28.76 28.751 28.7998 0
8th Sep 2025 (Mon) 28.789 28.789 28.789 28.755 522
5th Sep 2025 (Fri) 28.679 28.6924 28.679 28.6924 7
4th Sep 2025 (Thu) 28.679 28.68 28.679 28.73 1,550
3rd Sep 2025 (Wed) 28.86 28.86 28.5564 28.5564 0
2nd Sep 2025 (Tue) 28.86 28.86 28.5382 28.5382 56
1st Sep 2025 (Mon) 28.86 28.86 28.8354 28.8354 4
29th Aug 2025 (Fri) 28.86 28.86 28.8354 28.8354 4
28th Aug 2025 (Thu) 28.86 28.90 28.86 28.90 854
27th Aug 2025 (Wed) 28.759 28.7711 28.759 28.7711 0
26th Aug 2025 (Tue) 28.759 28.759 28.671 28.743 1,159
25th Aug 2025 (Mon) 28.66 28.7267 28.66 28.7267 87
22nd Aug 2025 (Fri) 28.66 28.70 28.66 28.7515 174
21st Aug 2025 (Thu) 28.57 28.57 28.57 28.522 300
See more Calamos Cef Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered