| Price | $24.22 on 21-05-2026 at 16:29:59 |
|---|---|
| Change | $0.49 2.06% |
| Buy | $24.27 |
| Sell | $24.15 |
| Last Trade: | Buy 150.00 at $24.22 |
| Day's Volume: | 2,388 |
| Last Close: | $23.73 |
| Open: | $23.85 |
| ISIN: | US12811V1052 |
| Day's Range | $23.85 - $24.30 |
| 52wk Range: | $19.18 - $25.34 |
| Market Capitalisation: | $626.59m |
| VWAP: | $24.17216 |
| Shares in Issue: | 27.05m |
Calamos Dynamic (CCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $24.22 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 100 | $24.185 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 25 | $24.15 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 286 | $24.11 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 100 | $24.16 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
10:15:28 - 21-May-26 |
