| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.78 | 26.08 | 25.78 | 25.92 | 9,771 |
| 9th Jul 2026 (Thu) | 25.51 | 25.73 | 25.505 | 25.64 | 4,135 |
| 8th Jul 2026 (Wed) | 25.19 | 25.39 | 25.12 | 25.205 | 5,133 |
| 7th Jul 2026 (Tue) | 25.64 | 25.71 | 25.45 | 25.45 | 3,253 |
| 6th Jul 2026 (Mon) | 25.80 | 25.90 | 25.52 | 25.62 | 5,663 |
| 3rd Jul 2026 (Fri) | 25.875 | 25.875 | 25.45 | 25.45 | 0 |
| 2nd Jul 2026 (Thu) | 25.875 | 25.88 | 25.46 | 25.45 | 8,414 |
| 1st Jul 2026 (Wed) | 25.79 | 25.96 | 25.74 | 25.86 | 4,813 |
| 30th Jun 2026 (Tue) | 25.51 | 25.88 | 25.50 | 25.77 | 4,217 |
| 29th Jun 2026 (Mon) | 25.17 | 25.42 | 24.93 | 25.45 | 4,354 |
| 26th Jun 2026 (Fri) | 25.00 | 25.10 | 24.875 | 24.88 | 6,540 |
| 25th Jun 2026 (Thu) | 25.43 | 25.43 | 25.19 | 25.31 | 2,525 |
| 24th Jun 2026 (Wed) | 25.30 | 25.30 | 24.775 | 24.97 | 3,400 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.40 | 25.00 | 25.24 | 5,454 |
| 22nd Jun 2026 (Mon) | 25.85 | 25.88 | 25.45 | 25.56 | 7,731 |
| 19th Jun 2026 (Fri) | 25.55 | 25.61 | 25.40 | 25.62 | 8,104 |
| 18th Jun 2026 (Thu) | 25.55 | 25.61 | 25.40 | 25.62 | 8,104 |
| 17th Jun 2026 (Wed) | 25.76 | 25.80 | 25.165 | 25.22 | 5,478 |
| 16th Jun 2026 (Tue) | 25.595 | 25.595 | 25.42 | 25.58 | 3,194 |
| 15th Jun 2026 (Mon) | 25.11 | 25.48 | 25.11 | 25.355 | 9,508 |
| 12th Jun 2026 (Fri) | 24.51 | 25.15 | 24.51 | 24.92 | 3,885 |
| 11th Jun 2026 (Thu) | 24.32 | 24.74 | 24.195 | 24.73 | 120 |
| 10th Jun 2026 (Wed) | 24.73 | 24.73 | 24.26 | 24.28 | 4,494 |
| 9th Jun 2026 (Tue) | 24.84 | 25.135 | 24.02 | 24.59 | 4,993 |
| 8th Jun 2026 (Mon) | 25.20 | 25.20 | 24.64 | 24.67 | 6,750 |
| 5th Jun 2026 (Fri) | 25.43 | 25.43 | 24.50 | 25.00 | 6,931 |
| 4th Jun 2026 (Thu) | 25.51 | 25.84 | 25.44 | 25.80 | 3,687 |
| 3rd Jun 2026 (Wed) | 25.90 | 25.91 | 25.64 | 25.63 | 6,767 |
| 2nd Jun 2026 (Tue) | 25.70 | 25.95 | 25.70 | 25.91 | 8,138 |
| 1st Jun 2026 (Mon) | 25.46 | 25.61 | 25.42 | 25.53 | 8,448 |
| 29th May 2026 (Fri) | 25.39 | 25.52 | 25.33 | 25.52 | 8,513 |
| 28th May 2026 (Thu) | 25.20 | 25.39 | 25.18 | 25.38 | 3,402 |
| 27th May 2026 (Wed) | 25.00 | 25.15 | 24.98 | 25.16 | 8,249 |
| 26th May 2026 (Tue) | 24.99 | 25.17 | 24.90 | 25.055 | 4,274 |
| 25th May 2026 (Mon) | 24.61 | 24.75 | 24.42 | 24.69 | 5,644 |
| 22nd May 2026 (Fri) | 24.61 | 24.75 | 24.42 | 24.69 | 5,644 |
| 21st May 2026 (Thu) | 23.85 | 24.30 | 23.85 | 24.33 | 4,502 |
| 20th May 2026 (Wed) | 23.385 | 23.73 | 23.29 | 23.73 | 3,742 |
| 19th May 2026 (Tue) | 23.10 | 23.325 | 23.01 | 23.16 | 5,524 |
| 18th May 2026 (Mon) | 24.06 | 24.07 | 23.25 | 23.57 | 10,175 |
| 15th May 2026 (Fri) | 24.59 | 24.60 | 23.865 | 24.11 | 8,264 |
| 14th May 2026 (Thu) | 24.89 | 25.10 | 24.89 | 24.99 | 4,289 |
| 13th May 2026 (Wed) | 24.925 | 25.155 | 24.78 | 25.045 | 5,116 |
| 12th May 2026 (Tue) | 25.175 | 25.175 | 24.50 | 24.80 | 5,339 |
| 11th May 2026 (Mon) | 25.04 | 25.34 | 25.04 | 25.195 | 9,063 |