| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.385 | 23.73 | 23.29 | 23.73 | 3,742 |
| 19th May 2026 (Tue) | 23.10 | 23.325 | 23.01 | 23.16 | 5,524 |
| 18th May 2026 (Mon) | 24.06 | 24.07 | 23.25 | 23.57 | 10,175 |
| 15th May 2026 (Fri) | 24.59 | 24.60 | 23.865 | 24.11 | 8,264 |
| 14th May 2026 (Thu) | 24.89 | 25.10 | 24.89 | 24.99 | 4,289 |
| 13th May 2026 (Wed) | 24.925 | 25.155 | 24.78 | 25.045 | 5,116 |
| 12th May 2026 (Tue) | 25.175 | 25.175 | 24.50 | 24.80 | 5,339 |
| 11th May 2026 (Mon) | 25.04 | 25.34 | 25.04 | 25.195 | 9,063 |
| 8th May 2026 (Fri) | 24.86 | 25.04 | 24.78 | 24.97 | 4,811 |
| 7th May 2026 (Thu) | 25.13 | 25.13 | 24.61 | 24.80 | 3,602 |
| 6th May 2026 (Wed) | 24.94 | 25.10 | 24.91 | 25.20 | 3,404 |
| 5th May 2026 (Tue) | 24.70 | 24.80 | 24.60 | 24.82 | 7,997 |
| 4th May 2026 (Mon) | 24.57 | 24.72 | 24.26 | 24.62 | 6,955 |
| 1st May 2026 (Fri) | 24.42 | 24.65 | 24.35 | 24.72 | 6,208 |
| 30th Apr 2026 (Thu) | 24.34 | 24.43 | 24.19 | 24.30 | 2,471 |
| 29th Apr 2026 (Wed) | 24.17 | 24.195 | 24.03 | 24.15 | 3,696 |
| 28th Apr 2026 (Tue) | 24.15 | 24.19 | 23.86 | 24.02 | 3,761 |
| 27th Apr 2026 (Mon) | 24.40 | 24.40 | 24.12 | 24.30 | 4,271 |
| 24th Apr 2026 (Fri) | 24.32 | 24.35 | 24.18 | 24.29 | 3,862 |
| 23rd Apr 2026 (Thu) | 24.26 | 24.29 | 24.19 | 24.23 | 1,004 |
| 22nd Apr 2026 (Wed) | 24.25 | 24.30 | 24.25 | 24.30 | 2,155 |
| 21st Apr 2026 (Tue) | 24.38 | 24.59 | 23.99 | 24.12 | 9,464 |
| 20th Apr 2026 (Mon) | 23.82 | 24.23 | 23.81 | 24.21 | 15,075 |
| 17th Apr 2026 (Fri) | 23.88 | 23.88 | 23.62 | 23.76 | 4,907 |
| 16th Apr 2026 (Thu) | 23.69 | 23.78 | 23.47 | 23.64 | 5,184 |
| 15th Apr 2026 (Wed) | 23.30 | 23.50 | 23.30 | 23.45 | 11,899 |
| 14th Apr 2026 (Tue) | 23.38 | 23.46 | 23.19 | 23.23 | 7,540 |
| 13th Apr 2026 (Mon) | 23.20 | 23.56 | 23.09 | 23.54 | 14,787 |
| 10th Apr 2026 (Fri) | 23.36 | 23.39 | 23.19 | 23.20 | 7,488 |
| 9th Apr 2026 (Thu) | 22.98 | 23.39 | 22.98 | 23.30 | 12,891 |
| 8th Apr 2026 (Wed) | 23.09 | 23.18 | 22.89 | 22.90 | 16,692 |
| 7th Apr 2026 (Tue) | 22.13 | 22.39 | 22.11 | 22.30 | 5,449 |
| 6th Apr 2026 (Mon) | 22.04 | 22.40 | 22.04 | 22.08 | 4,154 |
| 3rd Apr 2026 (Fri) | 21.76 | 22.23 | 21.66 | 22.23 | 4,618 |
| 2nd Apr 2026 (Thu) | 21.76 | 22.23 | 21.66 | 22.23 | 4,618 |
| 1st Apr 2026 (Wed) | 21.60 | 22.14 | 21.45 | 22.13 | 8,131 |
| 31st Mar 2026 (Tue) | 20.57 | 21.41 | 20.57 | 21.35 | 3,954 |
| 30th Mar 2026 (Mon) | 20.94 | 20.94 | 20.23 | 20.35 | 8,692 |
| 27th Mar 2026 (Fri) | 21.15 | 21.15 | 20.63 | 20.61 | 10,154 |
| 26th Mar 2026 (Thu) | 21.675 | 21.74 | 21.20 | 21.21 | 10,749 |
| 25th Mar 2026 (Wed) | 21.68 | 22.03 | 21.68 | 21.75 | 2,609 |
| 24th Mar 2026 (Tue) | 21.32 | 21.60 | 21.32 | 21.40 | 2,062 |
| 23rd Mar 2026 (Mon) | 21.41 | 21.85 | 21.41 | 21.45 | 2,550 |