| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.05 | 23.06 | 22.44 | 22.41 | 5,468 |
| 25th Sep 2026 (Fri) | 23.43 | 23.50 | 23.145 | 23.01 | 5,084 |
| 24th Sep 2026 (Thu) | 23.34 | 23.51 | 23.24 | 23.39 | 8,953 |
| 23rd Sep 2026 (Wed) | 23.71 | 23.72 | 23.65 | 23.645 | 7,601 |
| 22nd Sep 2026 (Tue) | 23.885 | 24.00 | 23.82 | 23.98 | 2,339 |
| 21st Sep 2026 (Mon) | 24.10 | 24.10 | 23.76 | 23.96 | 2,830 |
| 18th Sep 2026 (Fri) | 23.49 | 23.55 | 23.40 | 23.59 | 4,492 |
| 17th Sep 2026 (Thu) | 23.54 | 23.57 | 23.40 | 23.49 | 4,569 |
| 16th Sep 2026 (Wed) | 23.20 | 23.26 | 23.03 | 23.075 | 2,358 |
| 15th Sep 2026 (Tue) | 23.25 | 23.25 | 22.96 | 22.94 | 2,846 |
| 14th Sep 2026 (Mon) | 23.66 | 23.66 | 23.49 | 23.45 | 5,391 |
| 11th Sep 2026 (Fri) | 24.08 | 24.12 | 23.98 | 23.98 | 1,422 |
| 10th Sep 2026 (Thu) | 24.14 | 24.16 | 23.90 | 24.01 | 1,956 |
| 9th Sep 2026 (Wed) | 24.51 | 24.52 | 24.38 | 24.32 | 3,319 |
| 8th Sep 2026 (Tue) | 24.68 | 24.68 | 24.30 | 24.37 | 3,821 |
| 7th Sep 2026 (Mon) | 24.43 | 24.47 | 24.37 | 24.45 | 1,677 |
| 4th Sep 2026 (Fri) | 24.43 | 24.47 | 24.37 | 24.45 | 1,677 |
| 3rd Sep 2026 (Thu) | 24.19 | 24.27 | 24.19 | 24.25 | 3,500 |
| 2nd Sep 2026 (Wed) | 24.50 | 24.50 | 24.10 | 24.17 | 3,604 |
| 1st Sep 2026 (Tue) | 24.50 | 24.89 | 24.16 | 24.19 | 1,850 |
| 31st Aug 2026 (Mon) | 24.67 | 24.67 | 24.44 | 24.635 | 2,523 |
| 28th Aug 2026 (Fri) | 25.05 | 25.13 | 24.84 | 24.91 | 3,008 |
| 27th Aug 2026 (Thu) | 25.01 | 25.09 | 25.00 | 24.96 | 2,312 |
| 26th Aug 2026 (Wed) | 25.34 | 25.34 | 24.93 | 24.97 | 3,697 |
| 25th Aug 2026 (Tue) | 24.99 | 25.10 | 24.99 | 25.04 | 1,437 |
| 24th Aug 2026 (Mon) | 25.345 | 25.345 | 24.76 | 24.85 | 2,718 |
| 21st Aug 2026 (Fri) | 25.35 | 25.46 | 25.27 | 25.34 | 3,746 |
| 20th Aug 2026 (Thu) | 25.205 | 25.205 | 25.03 | 25.16 | 1,673 |
| 19th Aug 2026 (Wed) | 25.54 | 25.54 | 25.19 | 25.36 | 2,026 |
| 18th Aug 2026 (Tue) | 25.98 | 25.98 | 25.77 | 25.81 | 1,693 |
| 17th Aug 2026 (Mon) | 26.26 | 26.26 | 26.03 | 26.06 | 4,241 |
| 14th Aug 2026 (Fri) | 26.345 | 26.345 | 26.04 | 26.19 | 4,741 |
| 13th Aug 2026 (Thu) | 26.525 | 26.79 | 26.42 | 26.42 | 4,482 |
| 12th Aug 2026 (Wed) | 26.28 | 26.47 | 26.24 | 26.49 | 3,320 |
| 11th Aug 2026 (Tue) | 26.25 | 26.25 | 26.04 | 26.07 | 1,317 |
| 10th Aug 2026 (Mon) | 25.91 | 26.10 | 25.90 | 25.93 | 4,123 |
| 7th Aug 2026 (Fri) | 25.68 | 25.82 | 25.68 | 25.97 | 535 |
| 6th Aug 2026 (Thu) | 25.54 | 25.64 | 25.54 | 25.48 | 2,007 |
| 5th Aug 2026 (Wed) | 25.90 | 25.92 | 25.48 | 25.48 | 7,105 |
| 4th Aug 2026 (Tue) | 25.75 | 25.84 | 25.61 | 25.74 | 2,732 |
| 3rd Aug 2026 (Mon) | 25.22 | 25.86 | 25.22 | 25.39 | 5,071 |
| 31st Jul 2026 (Fri) | 24.61 | 24.80 | 24.61 | 24.74 | 1,675 |
| 30th Jul 2026 (Thu) | 24.24 | 24.39 | 24.16 | 24.435 | 7,987 |
| 29th Jul 2026 (Wed) | 24.51 | 24.51 | 23.63 | 23.71 | 2,985 |