| Price | $21.44 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.25 1.18% |
| Buy | $21.94 |
| Sell | $21.15 |
| Last Trade: | Buy 3.00 at $21.44 |
| Day's Volume: | 5,453 |
| Last Close: | $21.45 |
| Open: | $21.29 |
| ISIN: | US12811V1052 |
| Day's Range | $21.26 - $21.44 |
| 52wk Range: | $19.18 - $22.27 |
| Market Capitalisation: | $573.29m |
| VWAP: | $21.32429 |
| Shares in Issue: | 27.05m |
Calamos Dynamic (CCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $21.44 | Ordinary |
16:36:21 - 19-Sep-25 |
| Buy* | 97 | $21.44 | Ordinary |
16:36:21 - 19-Sep-25 |
| Buy* | 3 | $21.43 | Ordinary |
16:36:21 - 19-Sep-25 |
| Sell* | 115 | $21.40 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 22 | $21.40 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 78 | $21.40 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 38 | $21.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 38 | $21.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $21.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
