| Price | $22.44 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.32 1.46% |
| Buy | $22.58 |
| Sell | $21.89 |
| Last Trade: | Buy 12.00 at $22.35 |
| Day's Volume: | 4,857 |
| Last Close: | $22.45 |
| Open: | $22.15 |
| ISIN: | US12811V1052 |
| Day's Range | $22.15 - $22.48 |
| 52wk Range: | $19.18 - $22.97 |
| Market Capitalisation: | $593.86m |
| VWAP: | $22.23032 |
| Shares in Issue: | 27.05m |
Calamos Dynamic (CCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $22.35 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 200 | $22.30 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 200 | $22.31 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
13:54:29 - 06-Feb-26 |
