| Price | $21.35 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.36 -1.66% |
| Buy | $21.94 |
| Sell | $20.80 |
| Last Trade: | Buy 100.00 at $21.26 |
| Day's Volume: | 2,316 |
| Last Close: | $21.28 |
| Open: | $21.32 |
| ISIN: | US12811V1052 |
| Day's Range | $21.245 - $21.38 |
| 52wk Range: | $19.18 - $22.34 |
| Market Capitalisation: | $586.01m |
| VWAP: | $21.29496 |
| Shares in Issue: | 27.05m |
Calamos Dynamic (CCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.26 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 41 | $21.25 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 4 | $21.25 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 26 | $21.39 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 20 | $21.39 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 60 | $21.39 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 62 | $21.39 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 32 | $21.39 | Automatic Execution |
13:19:05 - 12-Dec-25 |
