Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Circle (CCCTW.US) Share Price

Price $0.37 on 28-09-2026 at 20:42:43
Change $0.00 0%
Buy $0.60
Sell $0.148
Last Trade: -
Day's Volume: 0
Last Close: $0.37
Open: $0.37
ISIN: KYG2296W1197
Day's Range $0.00 - $0.00
52wk Range: $0.30 - $0.5399
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbus Circle (CCCTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbus Circle trades

Columbus Circle (CCCTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.37 0.37 0.37 0.37 0
24th Sep 2026 (Thu) 0.37 0.37 0.37 0.37 0
23rd Sep 2026 (Wed) 0.37 0.37 0.37 0.37 0
22nd Sep 2026 (Tue) 0.37 0.37 0.37 0.37 0
21st Sep 2026 (Mon) 0.37 0.37 0.37 0.37 0
18th Sep 2026 (Fri) 0.37 0.37 0.37 0.37 0
17th Sep 2026 (Thu) 0.37 0.37 0.37 0.37 0
16th Sep 2026 (Wed) 0.37 0.37 0.37 0.37 0
15th Sep 2026 (Tue) 0.37 0.37 0.37 0.37 4,464
14th Sep 2026 (Mon) 0.37 0.37 0.37 0.37 0
11th Sep 2026 (Fri) 0.36 0.36 0.343 0.343 0
10th Sep 2026 (Thu) 0.36 0.36 0.36 0.36 0
9th Sep 2026 (Wed) 0.36 0.3601 0.36 0.36 826
8th Sep 2026 (Tue) 0.4011 0.405 0.4011 0.405 0
7th Sep 2026 (Mon) 0.4011 0.4011 0.4011 0.405 300
4th Sep 2026 (Fri) 0.4011 0.4011 0.4011 0.405 300
3rd Sep 2026 (Thu) 0.365 0.365 0.365 0.365 0
2nd Sep 2026 (Wed) 0.365 0.365 0.365 0.365 0
1st Sep 2026 (Tue) 0.365 0.365 0.365 0.365 6,700
31st Aug 2026 (Mon) 0.355 0.355 0.355 0.355 100
28th Aug 2026 (Fri) 0.35 0.35 0.35 0.35 3,800
See more Columbus Circle price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered