Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Circle (CCCTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.37 0.37 0.37 0.37 0
24th Sep 2026 (Thu) 0.37 0.37 0.37 0.37 0
23rd Sep 2026 (Wed) 0.37 0.37 0.37 0.37 0
22nd Sep 2026 (Tue) 0.37 0.37 0.37 0.37 0
21st Sep 2026 (Mon) 0.37 0.37 0.37 0.37 0
18th Sep 2026 (Fri) 0.37 0.37 0.37 0.37 0
17th Sep 2026 (Thu) 0.37 0.37 0.37 0.37 0
16th Sep 2026 (Wed) 0.37 0.37 0.37 0.37 0
15th Sep 2026 (Tue) 0.37 0.37 0.37 0.37 4,464
14th Sep 2026 (Mon) 0.37 0.37 0.37 0.37 0
11th Sep 2026 (Fri) 0.36 0.36 0.343 0.343 0
10th Sep 2026 (Thu) 0.36 0.36 0.36 0.36 0
9th Sep 2026 (Wed) 0.36 0.3601 0.36 0.36 826
8th Sep 2026 (Tue) 0.4011 0.405 0.4011 0.405 0
7th Sep 2026 (Mon) 0.4011 0.4011 0.4011 0.405 300
4th Sep 2026 (Fri) 0.4011 0.4011 0.4011 0.405 300
3rd Sep 2026 (Thu) 0.365 0.365 0.365 0.365 0
2nd Sep 2026 (Wed) 0.365 0.365 0.365 0.365 0
1st Sep 2026 (Tue) 0.365 0.365 0.365 0.365 6,700
31st Aug 2026 (Mon) 0.355 0.355 0.355 0.355 100
28th Aug 2026 (Fri) 0.35 0.35 0.35 0.35 3,800
27th Aug 2026 (Thu) 0.35 0.374 0.35 0.3499 500
26th Aug 2026 (Wed) 0.36 0.40 0.36 0.40 0
25th Aug 2026 (Tue) 0.36 0.40 0.36 0.40 0
24th Aug 2026 (Mon) 0.36 0.40 0.36 0.40 0
21st Aug 2026 (Fri) 0.36 0.40 0.36 0.40 0
20th Aug 2026 (Thu) 0.36 0.40 0.36 0.40 49
19th Aug 2026 (Wed) 0.36 0.5399 0.36 0.5399 12
18th Aug 2026 (Tue) 0.36 0.36 0.321 0.321 0
17th Aug 2026 (Mon) 0.36 0.36 0.3287 0.321 595
14th Aug 2026 (Fri) 0.49 0.49 0.34 0.34 600
13th Aug 2026 (Thu) 0.31 0.3202 0.31 0.3202 10
12th Aug 2026 (Wed) 0.31 0.3202 0.31 0.3202 0
11th Aug 2026 (Tue) 0.31 0.45 0.31 0.45 0
10th Aug 2026 (Mon) 0.31 0.45 0.31 0.45 0
7th Aug 2026 (Fri) 0.31 0.45 0.31 0.45 0
6th Aug 2026 (Thu) 0.31 0.45 0.31 0.45 0
5th Aug 2026 (Wed) 0.31 0.3201 0.31 0.3201 0
4th Aug 2026 (Tue) 0.31 0.31 0.31 0.3201 4,800
3rd Aug 2026 (Mon) 0.45 0.45 0.45 0.45 0
31st Jul 2026 (Fri) 0.3249 0.3249 0.3249 0.3249 0
FTSE 100 Latest
Value10,684.88
Change-10.37