| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 950 | $3.22 | Ordinary |
17:31:26 - 19-Sep-25 |
| Buy* | 50 | $3.21 | Ordinary |
17:31:26 - 19-Sep-25 |
| Buy* | 33 | $3.20 | Ordinary |
17:14:00 - 19-Sep-25 |
| Buy* | 16 | $3.19 | Ordinary |
17:14:00 - 19-Sep-25 |
| Buy* | 2 | $3.19 | Ordinary |
17:03:51 - 19-Sep-25 |
| Buy* | 3 | $3.19 | Ordinary |
16:55:26 - 19-Sep-25 |
| Buy* | 196 | $3.18 | Ordinary |
16:50:35 - 19-Sep-25 |
| Buy* | 2 | $3.18 | Ordinary |
16:43:53 - 19-Sep-25 |
| Buy* | 12 | $3.18 | Ordinary |
16:43:42 - 19-Sep-25 |
| Unknown* | 13 | $3.17 | Ordinary |
16:43:42 - 19-Sep-25 |
| Buy* | 2 | $3.19 | Ordinary |
16:17:51 - 19-Sep-25 |
| Unknown* | 3 | $3.135 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 1 | $3.145 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 1 | $3.13 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 12 | $3.14 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 1 | $3.14 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 4 | $3.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $3.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 96 | $3.15 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 4 | $3.15 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 12 | $3.15 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 4 | $3.15 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 10 | $3.15 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 10 | $3.15 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 36 | $3.15 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 3 | $3.145 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 3 | $3.145 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 10 | $3.15 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 15 | $3.15 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 85 | $3.15 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 715 | $3.15 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 30 | $3.15 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 15 | $3.15 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 84 | $3.155 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 18 | $3.19 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 2 | $3.18 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Unknown* | 1 | $3.175 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 27 | $3.18 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 28 | $3.18 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 1 | $3.175 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 6 | $3.18 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 2 | $3.18 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 14 | $3.18 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 2 | $3.18 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 62 | $3.175 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 13 | $3.17 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 20 | $3.17 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 30 | $3.17 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 1 | $3.17 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 10 | $3.17 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 1 | $3.17 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 4 | $3.17 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 100 | $3.165 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 100 | $3.165 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 1 | $3.17 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 5 | $3.165 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Unknown* | 12 | $3.16 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 1 | $3.16 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Unknown* | 3 | $3.16 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Unknown* | 8 | $3.16 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Unknown* | 4 | $3.16 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 9 | $3.16 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 6 | $3.16 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 2 | $3.16 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 2 | $3.16 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Buy* | 6 | $3.16 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 5 | $3.16 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 3 | $3.16 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 7 | $3.16 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 11 | $3.16 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 8 | $3.16 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 25 | $3.16 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 32 | $3.17 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 13 | $3.17 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Buy* | 7 | $3.17 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 2 | $3.17 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Buy* | 2 | $3.17 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 2 | $3.17 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 2 | $3.17 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 3 | $3.17 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 10 | $3.17 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 10 | $3.17 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Unknown* | 1 | $3.165 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 1 | $3.165 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 1 | $3.165 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 1 | $3.165 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 1 | $3.165 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 1 | $3.165 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 1 | $3.165 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 1 | $3.165 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 1 | $3.165 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 12 | $3.17 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 28 | $3.17 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 72 | $3.17 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 78 | $3.17 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 2 | $3.18 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 2 | $3.18 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 2 | $3.18 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 1 | $3.18 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 2 | $3.18 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 2 | $3.18 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 2 | $3.18 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 2 | $3.18 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 1 | $3.18 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 2 | $3.18 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 4 | $3.18 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 2 | $3.18 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 3 | $3.20 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 1 | $3.20 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 4 | $3.195 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 4 | $3.195 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 1 | $3.195 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 12 | $3.19 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 44 | $3.195 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 1 | $3.20 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 55 | $3.195 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Unknown* | 10 | $3.19 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 10 | $3.19 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 126 | $3.195 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 126 | $3.195 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 296 | $3.20 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 12 | $3.21 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 300 | $3.21 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Unknown* | 50 | $3.215 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 50 | $3.215 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 50 | $3.215 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 50 | $3.215 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 15 | $3.22 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Unknown* | 56 | $3.215 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 1 | $3.22 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 12 | $3.22 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 9 | $3.23 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 1 | $3.225 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Unknown* | 3 | $3.225 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 2 | $3.23 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 4 | $3.23 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 30 | $3.225 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 1 | $3.23 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 2 | $3.23 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 1 | $3.23 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 7 | $3.23 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Unknown* | 1 | $3.205 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Unknown* | 1 | $3.205 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Unknown* | 1 | $3.205 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Unknown* | 20 | $3.21 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 12 | $3.21 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Unknown* | 4 | $3.215 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 110 | $3.225 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 48 | $3.23 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 1 | $3.23 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 1 | $3.23 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 1 | $3.23 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 3 | $3.23 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Unknown* | 1 | $3.22 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 1 | $3.22 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 1 | $3.22 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 2 | $3.22 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 126 | $3.22 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 2 | $3.22 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Unknown* | 45 | $3.215 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 12 | $3.22 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 4 | $3.22 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 50 | $3.235 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 50 | $3.235 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Unknown* | 6 | $3.23 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 3 | $3.23 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 10 | $3.23 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 12 | $3.23 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 15 | $3.23 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 12 | $3.235 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 1 | $3.265 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 1 | $3.265 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 1 | $3.265 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 12 | $3.27 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 6 | $3.27 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 2 | $3.27 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 35 | $3.265 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 1 | $3.265 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Unknown* | 2 | $3.27 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 2 | $3.27 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 1 | $3.27 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 2 | $3.27 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 8 | $3.27 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 1 | $3.27 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 2 | $3.27 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 10 | $3.27 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 18 | $3.27 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 1 | $3.27 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 9 | $3.27 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 2 | $3.27 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 2 | $3.27 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 2 | $3.27 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 1 | $3.27 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 2 | $3.27 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 65 | $3.265 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 3 | $3.265 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 3 | $3.265 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 3 | $3.265 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 2 | $3.265 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 1 | $3.265 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 2 | $3.265 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 2 | $3.265 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 2 | $3.265 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 3 | $3.275 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 100 | $3.285 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 12 | $3.28 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Unknown* | 31 | $3.285 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Unknown* | 1 | $3.29 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 40 | $3.29 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 11 | $3.30 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Unknown* | 100 | $3.29 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 1 | $3.285 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 1 | $3.285 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 1 | $3.285 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 1 | $3.285 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 1 | $3.29 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 2 | $3.285 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 2 | $3.285 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 2 | $3.285 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 2 | $3.285 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 8 | $3.27 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 52 | $3.265 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 4 | $3.26 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 9 | $3.26 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 6 | $3.255 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Unknown* | 1 | $3.255 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $3.255 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $3.255 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $3.255 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $3.255 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $3.255 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $3.255 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Unknown* | 1 | $3.255 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 20 | $3.27 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 398 | $3.27 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 23 | $3.35 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 3 | $3.35 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 15 | $3.35 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 27 | $3.35 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 4 | $3.34 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 4 | $3.34 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 4 | $3.34 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Unknown* | 4 | $3.34 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 50 | $3.335 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 50 | $3.335 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 50 | $3.335 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 50 | $3.335 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 3,023 | $3.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 262 | $3.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 655 | $3.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 258 | $3.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 86 | $3.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 516 | $3.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 16 | $3.34 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 1 | $3.34 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 4 | $3.34 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 10 | $3.34 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 200 | $3.34 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 8 | $3.34 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Unknown* | 28 | $3.33 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 50 | $3.33 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 1 | $3.335 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 1 | $3.335 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 100 | $3.355 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Unknown* | 57 | $3.355 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 1 | $3.35 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 32 | $3.35 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 37 | $3.34 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Unknown* | 68 | $3.34 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Unknown* | 1 | $3.34 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Unknown* | 55 | $3.34 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 1 | $3.34 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 246 | $3.36 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 2 | $3.35 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 27 | $3.34 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 395 | $3.36 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 98 | $3.35 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 4 | $3.34 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 50 | $3.355 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 2 | $3.34 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 50 | $3.355 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $3.335 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 5 | $3.32 | Ordinary |
09:19:57 - 19-Sep-25 |
| Sell* | 821 | $3.38 | Ordinary |
08:41:40 - 19-Sep-25 |
| Buy* | 2 | $3.42 | Ordinary |
06:32:09 - 19-Sep-25 |
| Sell* | 8 | $3.40 | Ordinary |
04:52:02 - 19-Sep-25 |