Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C4 Therapeutics (CCCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $1.83 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 48 $1.83 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 70 $1.83 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 830 $1.83 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 600 $1.83 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $1.825 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 1 $1.825 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 44 $1.825 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 41 $1.835 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 100 $1.835 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 1,100 $1.835 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 400 $1.835 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 1,100 $1.835 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 400 $1.835 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 1,100 $1.835 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 800 $1.84 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 100 $1.84 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 100 $1.84 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $1.84 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $1.84 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 79 $1.84 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $1.84 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $1.84 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $1.84 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $1.845 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 400 $1.86 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 100 $1.86 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 59 $1.86 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 100 $1.86 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 29 $1.86 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 79 $1.86 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 1,400 $1.86 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 1,200 $1.86 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 100 $1.86 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 400 $1.86 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 100 $1.86 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 400 $1.86 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 100 $1.86 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 400 $1.84 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 400 $1.84 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 100 $1.83 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 11 $1.83 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 400 $1.83 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 100 $1.83 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 100 $1.83 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 100 $1.83 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 400 $1.83 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 73 $1.83 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 100 $1.82 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $1.82 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 69 $1.82 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 12 $1.82 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 89 $1.82 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $1.82 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $1.82 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $1.82 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $1.82 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 42 $1.82 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 24 $1.81 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 100 $1.81 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 69 $1.81 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 100 $1.81 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 100 $1.81 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 100 $1.81 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 100 $1.81 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 100 $1.81 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 100 $1.81 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 100 $1.81 Automatic Execution
 14:56:37 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 14:56:37 - 06-Feb-26
Sell* 23 $1.805 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 29 $1.805 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 300 $1.805 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 200 $1.805 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 200 $1.805 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 1 $1.805 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 200 $1.805 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 200 $1.805 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 300 $1.805 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 200 $1.805 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 300 $1.805 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 200 $1.80 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 300 $1.80 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 72 $1.80 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 200 $1.80 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 184 $1.80 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 31 $1.80 Automatic Execution
 14:48:18 - 06-Feb-26
Unknown* 300 $1.795 Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 100 $1.795 Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 100 $1.80 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 349 $1.80 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 66 $1.80 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 434 $1.80 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 184 $1.80 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 31 $1.80 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 200 $1.80 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 300 $1.80 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 745 $1.80 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 200 $1.80 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 30 $1.80 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 500 $1.80 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 200 $1.80 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 117 $1.80 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 14:15:44 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 13:54:35 - 06-Feb-26
Unknown* 4 $1.81 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 4 $1.81 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 736 $1.81 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $1.81 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 500 $1.81 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 4 $1.81 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 79 $1.80 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 200 $1.80 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 46 $1.80 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 200 $1.81 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $1.81 Automatic Execution
 12:46:10 - 06-Feb-26
Unknown* 100 $1.795 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 369 $1.81 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 60 $1.795 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 2 $1.81 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 200 $1.80 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 10 $1.80 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $1.81 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 200 $1.81 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 40 $1.80 Automatic Execution
 12:18:18 - 06-Feb-26
Unknown* 400 $1.79 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 100 $1.81 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 200 $1.81 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 12:18:18 - 06-Feb-26
Unknown* 200 $1.79 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 100 $1.81 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 100 $1.81 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 40 $1.80 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 500 $1.79 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 330 $1.81 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 400 $1.81 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 29 $1.79 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 300 $1.81 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 500 $1.81 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 34 $1.80 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 100 $1.79 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 100 $1.81 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 126 $1.81 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 40 $1.80 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 400 $1.79 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 100 $1.81 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 400 $1.81 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 100 $1.795 Automatic Execution
 10:47:14 - 06-Feb-26
Unknown* 100 $1.75 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 400 $1.75 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 62 $1.75 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 100 $1.77 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 54 $1.75 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 250 $1.76 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 400 $1.75 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 100 $1.76 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 150 $1.76 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 200 $1.77 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 150 $1.76 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 10 $1.75 Ordinary
 08:22:18 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53