Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ccc Intelligent (CCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $7.495 Automatic Execution
 15:20:35 - 15-Dec-25
Unknown* 100 $7.495 Automatic Execution
 15:20:31 - 15-Dec-25
Unknown* 53 $7.495 Automatic Execution
 15:20:31 - 15-Dec-25
Buy* 57 $7.50 Automatic Execution
 15:20:02 - 15-Dec-25
Buy* 43 $7.50 Automatic Execution
 15:20:02 - 15-Dec-25
Sell* 2 $7.49 Automatic Execution
 15:20:01 - 15-Dec-25
Buy* 53 $7.50 Automatic Execution
 15:19:49 - 15-Dec-25
Unknown* 100 $7.495 Automatic Execution
 15:19:41 - 15-Dec-25
Unknown* 100 $7.495 Automatic Execution
 15:19:41 - 15-Dec-25
Sell* 100 $7.49 Automatic Execution
 15:19:35 - 15-Dec-25
Sell* 2 $7.49 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 2 $7.49 Automatic Execution
 15:19:06 - 15-Dec-25
Sell* 2 $7.49 Automatic Execution
 15:18:46 - 15-Dec-25
Unknown* 100 $7.495 Automatic Execution
 15:18:45 - 15-Dec-25
Unknown* 100 $7.495 Automatic Execution
 15:18:34 - 15-Dec-25
Unknown* 100 $7.495 Automatic Execution
 15:18:20 - 15-Dec-25
Unknown* 1 $7.495 Automatic Execution
 15:17:47 - 15-Dec-25
Unknown* 100 $7.495 Automatic Execution
 15:17:37 - 15-Dec-25
Unknown* 100 $7.495 Automatic Execution
 15:17:23 - 15-Dec-25
Unknown* 200 $7.495 Automatic Execution
 15:17:21 - 15-Dec-25
Unknown* 100 $7.495 Automatic Execution
 15:17:18 - 15-Dec-25
Unknown* 300 $7.495 Automatic Execution
 15:17:16 - 15-Dec-25
Unknown* 100 $7.495 Automatic Execution
 15:16:41 - 15-Dec-25
Unknown* 86 $7.495 Automatic Execution
 15:16:40 - 15-Dec-25
Unknown* 7 $7.495 Automatic Execution
 15:16:39 - 15-Dec-25
Unknown* 100 $7.495 Automatic Execution
 15:16:35 - 15-Dec-25
Unknown* 100 $7.495 Automatic Execution
 15:16:12 - 15-Dec-25
Unknown* 7 $7.495 Automatic Execution
 15:16:02 - 15-Dec-25
Sell* 100 $7.49 Automatic Execution
 15:15:44 - 15-Dec-25
Sell* 85 $7.49 Automatic Execution
 15:15:44 - 15-Dec-25
Sell* 15 $7.49 Automatic Execution
 15:15:44 - 15-Dec-25
Sell* 200 $7.49 Automatic Execution
 15:15:44 - 15-Dec-25
Sell* 1 $7.49 Automatic Execution
 15:15:44 - 15-Dec-25
Sell* 1 $7.49 Automatic Execution
 15:15:44 - 15-Dec-25
Sell* 43 $7.49 Automatic Execution
 15:15:44 - 15-Dec-25
Sell* 100 $7.49 Automatic Execution
 15:15:44 - 15-Dec-25
Sell* 600 $7.49 Automatic Execution
 15:15:44 - 15-Dec-25
Sell* 100 $7.49 Automatic Execution
 15:15:44 - 15-Dec-25
Sell* 200 $7.49 Automatic Execution
 15:15:44 - 15-Dec-25
Sell* 260 $7.49 Automatic Execution
 15:15:44 - 15-Dec-25
Sell* 341 $7.49 Automatic Execution
 15:15:44 - 15-Dec-25
Sell* 64 $7.49 Automatic Execution
 15:15:44 - 15-Dec-25
Sell* 100 $7.49 Automatic Execution
 15:15:44 - 15-Dec-25
Sell* 200 $7.49 Automatic Execution
 15:15:44 - 15-Dec-25
Unknown* 100 $7.495 Automatic Execution
 15:15:32 - 15-Dec-25
Unknown* 100 $7.495 Automatic Execution
 15:15:32 - 15-Dec-25
Buy* 90 $7.48 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 10 $7.48 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 6 $7.48 Automatic Execution
 14:56:50 - 15-Dec-25
Sell* 10 $7.47 Automatic Execution
 14:56:45 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:56:40 - 15-Dec-25
Sell* 46 $7.47 Automatic Execution
 14:55:29 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:55:10 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:54:11 - 15-Dec-25
Unknown* 200 $7.48 Automatic Execution
 14:54:05 - 15-Dec-25
Unknown* 89 $7.48 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 40 $7.48 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 34 $7.48 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 200 $7.48 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 453 $7.48 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 6 $7.48 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 105 $7.48 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 6 $7.48 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 200 $7.48 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 258 $7.48 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 200 $7.48 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 30 $7.48 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 268 $7.48 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 1 $7.48 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 5 $7.48 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 199 $7.48 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 1 $7.48 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 14:53:52 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 14:53:52 - 15-Dec-25
Sell* 200 $7.48 Automatic Execution
 14:53:39 - 15-Dec-25
Unknown* 100 $7.485 Automatic Execution
 14:53:26 - 15-Dec-25
Unknown* 100 $7.485 Automatic Execution
 14:53:26 - 15-Dec-25
Unknown* 100 $7.485 Automatic Execution
 14:53:26 - 15-Dec-25
Unknown* 100 $7.485 Automatic Execution
 14:53:25 - 15-Dec-25
Unknown* 200 $7.485 Automatic Execution
 14:53:25 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 14:53:25 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 14:53:25 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:53:25 - 15-Dec-25
Buy* 38 $7.48 Automatic Execution
 14:53:25 - 15-Dec-25
Buy* 6 $7.48 Automatic Execution
 14:53:25 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:53:25 - 15-Dec-25
Buy* 300 $7.48 Automatic Execution
 14:53:25 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:53:25 - 15-Dec-25
Buy* 12 $7.48 Automatic Execution
 14:53:25 - 15-Dec-25
Buy* 300 $7.48 Automatic Execution
 14:53:25 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:53:25 - 15-Dec-25
Buy* 200 $7.48 Automatic Execution
 14:53:25 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:53:25 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:53:25 - 15-Dec-25
Buy* 300 $7.48 Automatic Execution
 14:53:25 - 15-Dec-25
Buy* 6 $7.48 Automatic Execution
 14:53:25 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:53:25 - 15-Dec-25
Buy* 10 $7.48 Automatic Execution
 14:53:25 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:53:25 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:53:25 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:53:25 - 15-Dec-25
Buy* 62 $7.48 Automatic Execution
 14:53:25 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:53:25 - 15-Dec-25
Buy* 200 $7.48 Automatic Execution
 14:53:25 - 15-Dec-25
Buy* 52 $7.48 Automatic Execution
 14:52:56 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:52:22 - 15-Dec-25
Unknown* 88 $7.475 Automatic Execution
 14:51:15 - 15-Dec-25
Unknown* 100 $7.475 Automatic Execution
 14:51:10 - 15-Dec-25
Unknown* 12 $7.475 Automatic Execution
 14:50:29 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:50:19 - 15-Dec-25
Unknown* 100 $7.475 Automatic Execution
 14:49:47 - 15-Dec-25
Unknown* 100 $7.475 Automatic Execution
 14:49:35 - 15-Dec-25
Unknown* 34 $7.475 Automatic Execution
 14:49:35 - 15-Dec-25
Unknown* 91 $7.475 Automatic Execution
 14:49:30 - 15-Dec-25
Unknown* 9 $7.475 Automatic Execution
 14:49:23 - 15-Dec-25
Unknown* 9 $7.475 Automatic Execution
 14:49:11 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:48:54 - 15-Dec-25
Unknown* 100 $7.475 Automatic Execution
 14:48:43 - 15-Dec-25
Unknown* 35 $7.475 Automatic Execution
 14:48:43 - 15-Dec-25
Unknown* 43 $7.475 Automatic Execution
 14:48:43 - 15-Dec-25
Unknown* 1 $7.475 Automatic Execution
 14:48:43 - 15-Dec-25
Unknown* 99 $7.475 Automatic Execution
 14:48:43 - 15-Dec-25
Unknown* 1 $7.475 Automatic Execution
 14:48:34 - 15-Dec-25
Unknown* 18 $7.475 Automatic Execution
 14:48:27 - 15-Dec-25
Unknown* 61 $7.475 Automatic Execution
 14:48:12 - 15-Dec-25
Unknown* 21 $7.475 Automatic Execution
 14:47:59 - 15-Dec-25
Unknown* 100 $7.475 Automatic Execution
 14:47:49 - 15-Dec-25
Unknown* 100 $7.475 Automatic Execution
 14:46:56 - 15-Dec-25
Sell* 200 $7.47 Automatic Execution
 14:46:40 - 15-Dec-25
Sell* 200 $7.47 Automatic Execution
 14:46:40 - 15-Dec-25
Sell* 100 $7.47 Automatic Execution
 14:46:40 - 15-Dec-25
Sell* 100 $7.47 Automatic Execution
 14:46:40 - 15-Dec-25
Sell* 100 $7.47 Automatic Execution
 14:46:26 - 15-Dec-25
Unknown* 100 $7.475 Automatic Execution
 14:46:26 - 15-Dec-25
Unknown* 100 $7.475 Automatic Execution
 14:46:00 - 15-Dec-25
Unknown* 34 $7.475 Automatic Execution
 14:46:00 - 15-Dec-25
Unknown* 100 $7.485 Automatic Execution
 14:28:43 - 15-Dec-25
Unknown* 100 $7.485 Automatic Execution
 14:27:22 - 15-Dec-25
Unknown* 100 $7.485 Automatic Execution
 14:27:22 - 15-Dec-25
Unknown* 100 $7.485 Automatic Execution
 14:27:22 - 15-Dec-25
Buy* 100 $7.49 Automatic Execution
 14:27:12 - 15-Dec-25
Buy* 100 $7.49 Automatic Execution
 14:27:12 - 15-Dec-25
Buy* 100 $7.49 Automatic Execution
 14:26:42 - 15-Dec-25
Sell* 1 $7.48 Automatic Execution
 14:26:22 - 15-Dec-25
Unknown* 100 $7.485 Automatic Execution
 14:22:05 - 15-Dec-25
Unknown* 100 $7.48 Automatic Execution
 14:21:49 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:21:49 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:21:49 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:21:49 - 15-Dec-25
Buy* 10 $7.48 Automatic Execution
 14:21:49 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:21:45 - 15-Dec-25
Buy* 3 $7.48 Automatic Execution
 14:20:27 - 15-Dec-25
Buy* 1 $7.48 Automatic Execution
 14:20:27 - 15-Dec-25
Buy* 121 $7.48 Automatic Execution
 14:20:27 - 15-Dec-25
Buy* 97 $7.48 Automatic Execution
 14:20:12 - 15-Dec-25
Buy* 9 $7.48 Automatic Execution
 14:19:46 - 15-Dec-25
Buy* 9 $7.48 Automatic Execution
 14:19:46 - 15-Dec-25
Buy* 9 $7.48 Automatic Execution
 14:19:46 - 15-Dec-25
Buy* 9 $7.48 Automatic Execution
 14:19:46 - 15-Dec-25
Buy* 9 $7.48 Automatic Execution
 14:19:46 - 15-Dec-25
Buy* 17 $7.48 Automatic Execution
 14:19:46 - 15-Dec-25
Buy* 10 $7.48 Automatic Execution
 14:19:46 - 15-Dec-25
Buy* 11 $7.48 Automatic Execution
 14:19:46 - 15-Dec-25
Buy* 200 $7.48 Automatic Execution
 14:19:46 - 15-Dec-25
Buy* 9 $7.48 Automatic Execution
 14:19:46 - 15-Dec-25
Buy* 17 $7.48 Automatic Execution
 14:19:46 - 15-Dec-25
Buy* 9 $7.48 Automatic Execution
 14:19:46 - 15-Dec-25
Buy* 9 $7.48 Automatic Execution
 14:19:46 - 15-Dec-25
Buy* 200 $7.48 Automatic Execution
 14:19:46 - 15-Dec-25
Sell* 117 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Sell* 9 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Sell* 9 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Sell* 9 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Sell* 9 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Sell* 9 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Sell* 9 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Sell* 200 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Sell* 166 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Sell* 17 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Sell* 17 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Unknown* 64 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Unknown* 11 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Unknown* 9 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Unknown* 9 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 12 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 12 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 100 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 100 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 100 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 100 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 200 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 100 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 200 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 20 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 87 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 200 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 300 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 10 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 200 $7.47 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 74 $7.47 Automatic Execution
 14:18:59 - 15-Dec-25
Buy* 26 $7.47 Automatic Execution
 14:18:59 - 15-Dec-25
Buy* 100 $7.47 Automatic Execution
 14:18:59 - 15-Dec-25
Buy* 100 $7.47 Automatic Execution
 14:18:59 - 15-Dec-25
Buy* 11 $7.47 Automatic Execution
 14:18:59 - 15-Dec-25
Buy* 100 $7.47 Automatic Execution
 14:18:59 - 15-Dec-25
Buy* 100 $7.47 Automatic Execution
 14:18:59 - 15-Dec-25
Buy* 100 $7.47 Automatic Execution
 14:18:56 - 15-Dec-25
Sell* 100 $7.47 Automatic Execution
 14:18:56 - 15-Dec-25
Buy* 100 $7.47 Automatic Execution
 14:18:56 - 15-Dec-25
Buy* 100 $7.47 Automatic Execution
 14:18:56 - 15-Dec-25
Buy* 12 $7.47 Automatic Execution
 14:18:56 - 15-Dec-25
Buy* 100 $7.47 Automatic Execution
 14:18:56 - 15-Dec-25
Buy* 200 $7.47 Automatic Execution
 14:18:56 - 15-Dec-25
Buy* 100 $7.47 Automatic Execution
 14:18:56 - 15-Dec-25
Buy* 100 $7.47 Automatic Execution
 14:18:56 - 15-Dec-25
Buy* 17 $7.47 Automatic Execution
 14:18:56 - 15-Dec-25
Buy* 200 $7.47 Automatic Execution
 14:18:56 - 15-Dec-25
Buy* 34 $7.47 Automatic Execution
 14:18:56 - 15-Dec-25
Buy* 2 $7.47 Automatic Execution
 14:18:56 - 15-Dec-25
Buy* 100 $7.47 Automatic Execution
 14:18:56 - 15-Dec-25
Unknown* 200 $7.465 Automatic Execution
 14:18:56 - 15-Dec-25
Unknown* 200 $7.465 Automatic Execution
 14:18:56 - 15-Dec-25
Buy* 94 $7.47 Automatic Execution
 14:18:49 - 15-Dec-25
Sell* 180 $7.47 Automatic Execution
 14:18:49 - 15-Dec-25
Sell* 45 $7.47 Automatic Execution
 14:18:49 - 15-Dec-25
Sell* 118 $7.47 Automatic Execution
 14:18:49 - 15-Dec-25
Sell* 4 $7.47 Automatic Execution
 14:18:49 - 15-Dec-25
Sell* 200 $7.47 Automatic Execution
 14:18:49 - 15-Dec-25
Sell* 51 $7.47 Automatic Execution
 14:18:49 - 15-Dec-25
Sell* 200 $7.47 Automatic Execution
 14:18:49 - 15-Dec-25
Sell* 100 $7.47 Automatic Execution
 14:18:49 - 15-Dec-25
Unknown* 200 $7.475 Automatic Execution
 14:18:23 - 15-Dec-25
Unknown* 500 $7.475 Automatic Execution
 14:18:23 - 15-Dec-25
Unknown* 100 $7.475 Automatic Execution
 14:18:22 - 15-Dec-25
Unknown* 100 $7.475 Automatic Execution
 14:18:22 - 15-Dec-25
Unknown* 100 $7.475 Automatic Execution
 14:18:22 - 15-Dec-25
Unknown* 100 $7.475 Automatic Execution
 14:18:22 - 15-Dec-25
Unknown* 43 $7.475 Automatic Execution
 14:18:22 - 15-Dec-25
Unknown* 57 $7.475 Automatic Execution
 14:18:22 - 15-Dec-25
Unknown* 100 $7.475 Automatic Execution
 14:18:22 - 15-Dec-25
Buy* 200 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Buy* 363 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Buy* 20 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Buy* 20 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Buy* 20 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Buy* 151 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Buy* 19 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Buy* 12 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Buy* 179 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Buy* 173 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Buy* 20 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Buy* 200 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Buy* 163 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Buy* 4 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Sell* 200 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Sell* 115 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Sell* 49 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Sell* 200 $7.48 Automatic Execution
 14:18:22 - 15-Dec-25
Unknown* 100 $7.485 Automatic Execution
 14:18:22 - 15-Dec-25
Unknown* 100 $7.485 Automatic Execution
 14:18:22 - 15-Dec-25
Unknown* 100 $7.485 Automatic Execution
 14:17:15 - 15-Dec-25
Unknown* 100 $7.485 Automatic Execution
 14:17:15 - 15-Dec-25
Sell* 151 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Sell* 38 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Sell* 38 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Sell* 38 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Sell* 84 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Sell* 285 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Sell* 38 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Sell* 28 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Unknown* 4 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Unknown* 96 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Buy* 200 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Buy* 200 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Buy* 6 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Buy* 40 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Buy* 2,160 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Buy* 6 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Buy* 200 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Buy* 200 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Buy* 400 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Buy* 31 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Buy* 169 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Buy* 1,200 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Buy* 10 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Buy* 200 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 14:17:02 - 15-Dec-25
Unknown* 400 $7.475 Automatic Execution
 14:16:27 - 15-Dec-25
Unknown* 148 $7.475 Automatic Execution
 14:16:27 - 15-Dec-25
Unknown* 200 $7.475 Automatic Execution
 14:16:27 - 15-Dec-25
Unknown* 200 $7.475 Automatic Execution
 14:16:27 - 15-Dec-25
Unknown* 5 $7.48 Automatic Execution
 14:16:27 - 15-Dec-25
Sell* 98 $7.48 Automatic Execution
 14:16:27 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 14:16:27 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 14:16:27 - 15-Dec-25
Sell* 200 $7.48 Automatic Execution
 14:16:27 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 14:16:27 - 15-Dec-25
Sell* 200 $7.48 Automatic Execution
 14:16:27 - 15-Dec-25
Sell* 200 $7.48 Automatic Execution
 14:16:27 - 15-Dec-25
Buy* 196 $7.50 Automatic Execution
 13:58:53 - 15-Dec-25
Buy* 4 $7.50 Automatic Execution
 13:58:43 - 15-Dec-25
Unknown* 100 $7.495 Automatic Execution
 13:58:00 - 15-Dec-25
Unknown* 100 $7.495 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 13:56:11 - 15-Dec-25
Unknown* 8 $7.495 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 40 $7.50 Automatic Execution
 13:55:25 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 13:54:14 - 15-Dec-25
Buy* 36 $7.50 Automatic Execution
 13:53:17 - 15-Dec-25
Buy* 36 $7.50 Automatic Execution
 13:53:15 - 15-Dec-25
Buy* 100 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 200 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 100 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 200 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 200 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Unknown* 200 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 200 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 200 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 200 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 31 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 100 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 100 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 100 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 100 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 100 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 100 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 100 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 11 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 6 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 100 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 100 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 64 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 217 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 100 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 100 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 6 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 100 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 17 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 40 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 100 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 100 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 100 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 100 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 200 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 100 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 131 $7.49 Automatic Execution
 13:50:00 - 15-Dec-25
Unknown* 1 $7.485 Automatic Execution
 13:49:54 - 15-Dec-25
Sell* 200 $7.48 Automatic Execution
 13:48:34 - 15-Dec-25
Sell* 20 $7.48 Automatic Execution
 13:48:34 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 13:48:34 - 15-Dec-25
Sell* 195 $7.48 Automatic Execution
 13:48:10 - 15-Dec-25
Sell* 5 $7.48 Automatic Execution
 13:48:10 - 15-Dec-25
Sell* 1 $7.48 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 13:48:00 - 15-Dec-25
Unknown* 100 $7.48 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 280 $7.48 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 94 $7.48 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 200 $7.48 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 47 $7.48 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 200 $7.48 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 30 $7.48 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 106 $7.48 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 200 $7.48 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 118 $7.48 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 182 $7.48 Automatic Execution
 13:47:59 - 15-Dec-25
Sell* 66 $7.48 Automatic Execution
 13:47:59 - 15-Dec-25
Sell* 200 $7.48 Automatic Execution
 13:47:59 - 15-Dec-25
Unknown* 52 $7.485 Automatic Execution
 13:47:59 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 13:47:59 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 13:47:59 - 15-Dec-25
Unknown* 100 $7.485 Automatic Execution
 13:47:59 - 15-Dec-25
Unknown* 100 $7.485 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 13:45:42 - 15-Dec-25
Unknown* 100 $7.485 Automatic Execution
 13:27:29 - 15-Dec-25
Sell* 24 $7.48 Automatic Execution
 13:27:23 - 15-Dec-25
Sell* 187 $7.48 Automatic Execution
 13:27:08 - 15-Dec-25
Sell* 13 $7.48 Automatic Execution
 13:27:08 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 13:27:08 - 15-Dec-25
Sell* 200 $7.48 Automatic Execution
 13:27:08 - 15-Dec-25
Unknown* 100 $7.485 Automatic Execution
 13:27:08 - 15-Dec-25
Unknown* 100 $7.485 Automatic Execution
 13:27:08 - 15-Dec-25
Unknown* 100 $7.485 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 13:26:49 - 15-Dec-25
Unknown* 100 $7.485 Automatic Execution
 13:26:34 - 15-Dec-25
Sell* 23 $7.48 Automatic Execution
 13:26:28 - 15-Dec-25
Sell* 100 $7.48 Automatic Execution
 13:25:57 - 15-Dec-25
Buy* 100 $7.49 Automatic Execution
 13:25:16 - 15-Dec-25
Buy* 1 $7.49 Automatic Execution
 13:25:16 - 15-Dec-25
Buy* 200 $7.48 Automatic Execution
 13:24:00 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 13:24:00 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 13:24:00 - 15-Dec-25
Buy* 200 $7.48 Automatic Execution
 13:24:00 - 15-Dec-25
Unknown* 200 $7.48 Automatic Execution
 13:24:00 - 15-Dec-25
Unknown* 100 $7.48 Automatic Execution
 13:24:00 - 15-Dec-25
Unknown* 100 $7.48 Automatic Execution
 13:24:00 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 13:24:00 - 15-Dec-25
Buy* 49 $7.48 Automatic Execution
 13:24:00 - 15-Dec-25
Buy* 132 $7.48 Automatic Execution
 13:24:00 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 13:23:59 - 15-Dec-25
Buy* 68 $7.48 Automatic Execution
 13:23:59 - 15-Dec-25
Buy* 32 $7.48 Automatic Execution
 13:23:59 - 15-Dec-25
Buy* 100 $7.48 Automatic Execution
 13:23:59 - 15-Dec-25
Buy* 200 $7.48 Automatic Execution
 13:23:59 - 15-Dec-25
Buy* 47 $7.48 Automatic Execution
 13:23:59 - 15-Dec-25
Buy* 200 $7.48 Automatic Execution
 13:23:59 - 15-Dec-25
Buy* 13 $7.48 Automatic Execution
 13:23:59 - 15-Dec-25
Buy* 10 $7.48 Automatic Execution
 13:23:59 - 15-Dec-25
Buy* 10 $7.48 Automatic Execution
 13:23:59 - 15-Dec-25
Buy* 302 $7.48 Automatic Execution
 13:23:59 - 15-Dec-25
Buy* 72 $7.48 Automatic Execution
 13:23:59 - 15-Dec-25
Buy* 222 $7.48 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 9 $7.48 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 200 $7.48 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 197 $7.48 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 151 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 1 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 1 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 3 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 1 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 100 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 1 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 1 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 1 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 1 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 2 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 1 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 1 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 1 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 5 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 1 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 1 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 129 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 100 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 3 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 24 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 200 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 200 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 200 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 200 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 1 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 200 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 12 $7.49 Automatic Execution
 13:23:58 - 15-Dec-25
Unknown* 98 $7.495 Automatic Execution
 13:23:39 - 15-Dec-25
Unknown* 1 $7.495 Automatic Execution
 13:23:39 - 15-Dec-25
Unknown* 100 $7.495 Automatic Execution
 13:23:35 - 15-Dec-25
Unknown* 1 $7.495 Automatic Execution
 13:23:34 - 15-Dec-25
Unknown* 100 $7.495 Automatic Execution
 13:23:23 - 15-Dec-25
Unknown* 100 $7.495 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 200 $7.50 Automatic Execution
 13:21:30 - 15-Dec-25
Unknown* 103 $7.50 Automatic Execution
 13:21:30 - 15-Dec-25
Sell* 200 $7.50 Automatic Execution
 13:21:30 - 15-Dec-25
Sell* 200 $7.50 Automatic Execution
 13:21:30 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 13:21:30 - 15-Dec-25
Sell* 200 $7.50 Automatic Execution
 13:21:30 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 48 $7.51 Automatic Execution
 13:20:04 - 15-Dec-25
Sell* 3 $7.51 Automatic Execution
 13:20:04 - 15-Dec-25
Sell* 200 $7.51 Automatic Execution
 13:20:04 - 15-Dec-25
Sell* 76 $7.51 Automatic Execution
 13:20:04 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 13:20:04 - 15-Dec-25
Sell* 83 $7.51 Automatic Execution
 13:20:04 - 15-Dec-25
Sell* 17 $7.51 Automatic Execution
 13:20:04 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 13:20:04 - 15-Dec-25
Sell* 21 $7.51 Automatic Execution
 13:20:04 - 15-Dec-25
Sell* 17 $7.51 Automatic Execution
 13:20:04 - 15-Dec-25
Sell* 20 $7.51 Automatic Execution
 13:20:04 - 15-Dec-25
Sell* 17 $7.51 Automatic Execution
 13:20:04 - 15-Dec-25
Sell* 20 $7.51 Automatic Execution
 13:20:04 - 15-Dec-25
Sell* 200 $7.51 Automatic Execution
 13:20:04 - 15-Dec-25
Sell* 33 $7.51 Automatic Execution
 13:20:04 - 15-Dec-25
Sell* 249 $7.51 Automatic Execution
 13:20:04 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 13:20:04 - 15-Dec-25
Sell* 200 $7.51 Automatic Execution
 13:20:04 - 15-Dec-25
Sell* 200 $7.51 Automatic Execution
 13:20:04 - 15-Dec-25
Unknown* 82 $7.515 Automatic Execution
 13:20:04 - 15-Dec-25
Unknown* 100 $7.515 Automatic Execution
 13:19:53 - 15-Dec-25
Unknown* 18 $7.515 Automatic Execution
 13:19:48 - 15-Dec-25
Unknown* 100 $7.515 Automatic Execution
 13:19:33 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 200 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 5 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 39 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 20 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 20 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 20 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 20 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 20 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 20 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 5 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 16 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 20 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 100 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 100 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 100 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 100 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 58 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 42 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 100 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 100 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 100 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 5 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 100 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 200 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 400 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 100 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 100 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 100 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 100 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 100 $7.51 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 33 $7.51 Automatic Execution
 13:17:39 - 15-Dec-25
Buy* 67 $7.51 Automatic Execution
 13:17:39 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 13:17:29 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 13:17:29 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 13:17:29 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 13:17:29 - 15-Dec-25
Buy* 200 $7.50 Automatic Execution
 13:17:29 - 15-Dec-25
Buy* 18 $7.50 Automatic Execution
 13:17:29 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 13:17:29 - 15-Dec-25
Buy* 200 $7.50 Automatic Execution
 13:17:29 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 13:17:28 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 13:17:28 - 15-Dec-25
Buy* 200 $7.50 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 111 $7.50 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 220 $7.50 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 69 $7.50 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 200 $7.50 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 200 $7.50 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 60 $7.50 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 13:17:28 - 15-Dec-25
Unknown* 100 $7.505 Automatic Execution
 13:16:54 - 15-Dec-25
Buy* 11 $7.51 Automatic Execution
 13:16:43 - 15-Dec-25
Buy* 13 $7.51 Automatic Execution
 13:16:43 - 15-Dec-25
Buy* 15 $7.51 Automatic Execution
 13:16:43 - 15-Dec-25
Buy* 14 $7.51 Automatic Execution
 13:16:43 - 15-Dec-25
Unknown* 100 $7.505 Automatic Execution
 13:16:28 - 15-Dec-25
Unknown* 1 $7.505 Automatic Execution
 12:55:12 - 15-Dec-25
Unknown* 100 $7.505 Automatic Execution
 12:55:12 - 15-Dec-25
Buy* 90 $7.51 Automatic Execution
 12:53:54 - 15-Dec-25
Buy* 10 $7.51 Automatic Execution
 12:53:54 - 15-Dec-25
Unknown* 200 $7.505 Automatic Execution
 12:53:23 - 15-Dec-25
Sell* 3 $7.50 Automatic Execution
 12:53:07 - 15-Dec-25
Unknown* 100 $7.505 Automatic Execution
 12:52:55 - 15-Dec-25
Sell* 23 $7.50 Automatic Execution
 12:52:42 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:52:30 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 12:52:06 - 15-Dec-25
Sell* 97 $7.50 Automatic Execution
 12:51:53 - 15-Dec-25
Sell* 38 $7.50 Automatic Execution
 12:51:49 - 15-Dec-25
Sell* 2 $7.50 Automatic Execution
 12:51:44 - 15-Dec-25
Sell* 2 $7.50 Automatic Execution
 12:51:44 - 15-Dec-25
Sell* 2 $7.50 Automatic Execution
 12:51:44 - 15-Dec-25
Sell* 2 $7.50 Automatic Execution
 12:51:44 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:51:44 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:51:44 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:51:44 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:51:44 - 15-Dec-25
Sell* 186 $7.50 Automatic Execution
 12:51:44 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 12:51:44 - 15-Dec-25
Sell* 13 $7.50 Automatic Execution
 12:51:44 - 15-Dec-25
Sell* 200 $7.50 Automatic Execution
 12:51:44 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 12:51:44 - 15-Dec-25
Sell* 6 $7.50 Automatic Execution
 12:51:44 - 15-Dec-25
Sell* 200 $7.50 Automatic Execution
 12:51:44 - 15-Dec-25
Unknown* 100 $7.505 Automatic Execution
 12:51:11 - 15-Dec-25
Unknown* 100 $7.505 Automatic Execution
 12:51:11 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 12:51:04 - 15-Dec-25
Sell* 24 $7.50 Automatic Execution
 12:50:14 - 15-Dec-25
Sell* 20 $7.50 Automatic Execution
 12:50:14 - 15-Dec-25
Sell* 2 $7.50 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 2 $7.50 Automatic Execution
 12:50:10 - 15-Dec-25
Buy* 137 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Unknown* 16 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Unknown* 200 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 200 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 200 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 200 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Unknown* 200 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 200 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 137 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 42 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 99 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 34 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 66 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 200 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 200 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 34 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 58 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 200 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 42 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 1 $7.51 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:49:58 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:49:56 - 15-Dec-25
Buy* 100 $7.51 Automatic Execution
 12:47:26 - 15-Dec-25
Buy* 100 $7.51 Automatic Execution
 12:47:26 - 15-Dec-25
Unknown* 100 $7.51 Automatic Execution
 12:47:26 - 15-Dec-25
Buy* 200 $7.51 Automatic Execution
 12:47:26 - 15-Dec-25
Buy* 200 $7.51 Automatic Execution
 12:47:26 - 15-Dec-25
Buy* 18 $7.51 Automatic Execution
 12:47:26 - 15-Dec-25
Buy* 16 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Buy* 200 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Buy* 55 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Buy* 200 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Buy* 14 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Buy* 200 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Buy* 14 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Buy* 14 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Buy* 225 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Buy* 34 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Unknown* 200 $7.505 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 200 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 200 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 200 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 20 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 200 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 107 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 200 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 200 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 200 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 23 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Unknown* 100 $7.515 Automatic Execution
 12:47:24 - 15-Dec-25
Unknown* 100 $7.515 Automatic Execution
 12:47:24 - 15-Dec-25
Unknown* 100 $7.515 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 77 $7.51 Automatic Execution
 12:47:24 - 15-Dec-25
Unknown* 100 $7.515 Automatic Execution
 12:47:16 - 15-Dec-25
Sell* 400 $7.51 Automatic Execution
 12:46:48 - 15-Dec-25
Sell* 11 $7.51 Automatic Execution
 12:46:48 - 15-Dec-25
Sell* 20 $7.51 Automatic Execution
 12:46:48 - 15-Dec-25
Sell* 58 $7.51 Automatic Execution
 12:46:15 - 15-Dec-25
Unknown* 100 $7.515 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 15 $7.51 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 3 $7.51 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:46:01 - 15-Dec-25
Buy* 100 $7.52 Automatic Execution
 12:45:44 - 15-Dec-25
Unknown* 100 $7.515 Automatic Execution
 12:45:32 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:45:32 - 15-Dec-25
Sell* 35 $7.50 Automatic Execution
 12:25:55 - 15-Dec-25
Sell* 200 $7.50 Automatic Execution
 12:25:46 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:25:46 - 15-Dec-25
Unknown* 100 $7.505 Automatic Execution
 12:25:38 - 15-Dec-25
Unknown* 100 $7.505 Automatic Execution
 12:25:38 - 15-Dec-25
Sell* 300 $7.50 Automatic Execution
 12:25:34 - 15-Dec-25
Unknown* 200 $7.505 Automatic Execution
 12:25:34 - 15-Dec-25
Unknown* 100 $7.505 Automatic Execution
 12:25:34 - 15-Dec-25
Unknown* 100 $7.505 Automatic Execution
 12:25:34 - 15-Dec-25
Unknown* 100 $7.505 Automatic Execution
 12:25:34 - 15-Dec-25
Unknown* 100 $7.505 Automatic Execution
 12:25:34 - 15-Dec-25
Buy* 100 $7.51 Automatic Execution
 12:25:23 - 15-Dec-25
Sell* 5 $7.50 Automatic Execution
 12:23:33 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 64 $7.50 Automatic Execution
 12:22:44 - 15-Dec-25
Unknown* 100 $7.50 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 200 $7.50 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 6 $7.50 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 200 $7.50 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 19 $7.50 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 181 $7.50 Automatic Execution
 12:22:44 - 15-Dec-25
Unknown* 200 $7.495 Automatic Execution
 12:22:38 - 15-Dec-25
Unknown* 100 $7.495 Automatic Execution
 12:22:38 - 15-Dec-25
Unknown* 70 $7.495 Automatic Execution
 12:22:21 - 15-Dec-25
Unknown* 43 $7.495 Automatic Execution
 12:22:21 - 15-Dec-25
Unknown* 9 $7.495 Automatic Execution
 12:21:56 - 15-Dec-25
Unknown* 9 $7.495 Automatic Execution
 12:21:44 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 12:21:11 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 12:21:11 - 15-Dec-25
Buy* 199 $7.50 Automatic Execution
 12:21:11 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 12:21:11 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 12:21:11 - 15-Dec-25
Buy* 200 $7.50 Automatic Execution
 12:21:11 - 15-Dec-25
Buy* 200 $7.50 Automatic Execution
 12:21:11 - 15-Dec-25
Unknown* 2 $7.495 Automatic Execution
 12:20:27 - 15-Dec-25
Buy* 1 $7.50 Automatic Execution
 12:20:27 - 15-Dec-25
Buy* 200 $7.50 Automatic Execution
 12:20:26 - 15-Dec-25
Buy* 94 $7.50 Automatic Execution
 12:20:26 - 15-Dec-25
Buy* 306 $7.50 Automatic Execution
 12:20:24 - 15-Dec-25
Buy* 200 $7.50 Automatic Execution
 12:20:24 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 12:20:24 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 12:20:24 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 12:20:24 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 12:20:24 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 12:20:24 - 15-Dec-25
Buy* 200 $7.50 Automatic Execution
 12:20:24 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 12:20:24 - 15-Dec-25
Buy* 6 $7.50 Automatic Execution
 12:20:24 - 15-Dec-25
Buy* 200 $7.50 Automatic Execution
 12:20:24 - 15-Dec-25
Buy* 200 $7.50 Automatic Execution
 12:20:24 - 15-Dec-25
Buy* 6 $7.50 Automatic Execution
 12:20:24 - 15-Dec-25
Buy* 11 $7.50 Automatic Execution
 12:20:24 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 12:20:24 - 15-Dec-25
Buy* 200 $7.50 Automatic Execution
 12:20:24 - 15-Dec-25
Buy* 233 $7.50 Automatic Execution
 12:20:24 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 12:20:24 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 12:20:24 - 15-Dec-25
Buy* 6 $7.50 Automatic Execution
 12:20:24 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 29 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 3 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 3 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 40 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 64 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 4 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 3 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 2 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 4 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 2 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 4 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 2 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 5 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 2 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 2 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 2 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 2 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 190 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 2 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 7 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 4 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 4 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 2 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 2 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 2 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 2 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 1 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 188 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 12:20:02 - 15-Dec-25
Sell* 3 $7.50 Automatic Execution
 12:19:28 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 12:18:54 - 15-Dec-25
Sell* 198 $7.51 Automatic Execution
 12:18:24 - 15-Dec-25
Sell* 2 $7.51 Automatic Execution
 12:18:24 - 15-Dec-25
Sell* 200 $7.51 Automatic Execution
 12:18:24 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:18:24 - 15-Dec-25
Sell* 54 $7.51 Automatic Execution
 12:18:24 - 15-Dec-25
Sell* 107 $7.51 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 51 $7.51 Automatic Execution
 12:16:12 - 15-Dec-25
Buy* 200 $7.51 Automatic Execution
 12:16:12 - 15-Dec-25
Buy* 8 $7.51 Automatic Execution
 12:16:12 - 15-Dec-25
Buy* 140 $7.51 Automatic Execution
 12:16:12 - 15-Dec-25
Buy* 376 $7.51 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 69 $7.51 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 8 $7.50 Automatic Execution
 11:52:43 - 15-Dec-25
Unknown* 100 $7.505 Automatic Execution
 11:52:27 - 15-Dec-25
Unknown* 100 $7.505 Automatic Execution
 11:52:27 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 91 $7.50 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 9 $7.50 Automatic Execution
 11:51:32 - 15-Dec-25
Unknown* 98 $7.505 Automatic Execution
 11:50:49 - 15-Dec-25
Unknown* 2 $7.505 Automatic Execution
 11:50:49 - 15-Dec-25
Unknown* 100 $7.505 Automatic Execution
 11:50:48 - 15-Dec-25
Unknown* 68 $7.505 Automatic Execution
 11:50:48 - 15-Dec-25
Unknown* 17 $7.50 Automatic Execution
 11:50:47 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 11:50:47 - 15-Dec-25
Buy* 78 $7.50 Automatic Execution
 11:50:47 - 15-Dec-25
Buy* 5 $7.50 Automatic Execution
 11:50:47 - 15-Dec-25
Buy* 95 $7.50 Automatic Execution
 11:50:47 - 15-Dec-25
Buy* 105 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 200 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 200 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Unknown* 200 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Unknown* 46 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Unknown* 154 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Unknown* 46 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 7 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 6 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 300 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 200 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 146 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 18 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 43 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 17 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 6 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 100 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 12 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 200 $7.50 Automatic Execution
 11:50:31 - 15-Dec-25
Unknown* 100 $7.495 Automatic Execution
 11:49:58 - 15-Dec-25
Unknown* 100 $7.495 Automatic Execution
 11:49:01 - 15-Dec-25
Sell* 98 $7.50 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 33 $7.50 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 99 $7.50 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 147 $7.50 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 200 $7.50 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 200 $7.50 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 200 $7.50 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 92 $7.50 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 111 $7.50 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 77 $7.50 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 11:48:02 - 15-Dec-25
Unknown* 100 $7.505 Automatic Execution
 11:47:55 - 15-Dec-25
Unknown* 100 $7.505 Automatic Execution
 11:47:55 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 11:47:30 - 15-Dec-25
Unknown* 100 $7.505 Automatic Execution
 11:46:31 - 15-Dec-25
Unknown* 100 $7.505 Automatic Execution
 11:46:31 - 15-Dec-25
Sell* 6 $7.50 Automatic Execution
 11:46:03 - 15-Dec-25
Sell* 2 $7.50 Automatic Execution
 11:45:56 - 15-Dec-25
Unknown* 100 $7.505 Automatic Execution
 11:45:47 - 15-Dec-25
Buy* 100 $7.52 Automatic Execution
 11:23:02 - 15-Dec-25
Buy* 200 $7.52 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 100 $7.52 Automatic Execution
 11:22:51 - 15-Dec-25
Sell* 300 $7.52 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 200 $7.52 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 200 $7.52 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 30 $7.52 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 700 $7.52 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 11 $7.52 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 100 $7.52 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 100 $7.52 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 100 $7.52 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 200 $7.52 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 100 $7.52 Automatic Execution
 11:22:13 - 15-Dec-25
Unknown* 100 $7.525 Automatic Execution
 11:22:05 - 15-Dec-25
Unknown* 100 $7.525 Automatic Execution
 11:21:38 - 15-Dec-25
Unknown* 100 $7.525 Automatic Execution
 11:21:15 - 15-Dec-25
Unknown* 100 $7.525 Automatic Execution
 11:21:03 - 15-Dec-25
Unknown* 100 $7.525 Automatic Execution
 11:20:58 - 15-Dec-25
Unknown* 100 $7.525 Automatic Execution
 11:20:58 - 15-Dec-25
Unknown* 100 $7.525 Automatic Execution
 11:20:57 - 15-Dec-25
Buy* 200 $7.52 Automatic Execution
 11:20:46 - 15-Dec-25
Buy* 200 $7.52 Automatic Execution
 11:20:46 - 15-Dec-25
Buy* 100 $7.52 Automatic Execution
 11:20:30 - 15-Dec-25
Buy* 100 $7.52 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 102 $7.52 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 200 $7.52 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 98 $7.52 Automatic Execution
 11:20:09 - 15-Dec-25
Buy* 100 $7.52 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 100 $7.52 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 12,312 $7.52 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 2,925 $7.52 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 2,752 $7.52 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 200 $7.52 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 300 $7.52 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 2 $7.52 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 100 $7.52 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 47 $7.52 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 103 $7.52 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 200 $7.52 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 89 $7.52 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 3 $7.52 Automatic Execution
 11:19:56 - 15-Dec-25
Buy* 11 $7.52 Automatic Execution
 11:19:25 - 15-Dec-25
Unknown* 100 $7.515 Automatic Execution
 11:17:48 - 15-Dec-25
Unknown* 100 $7.515 Automatic Execution
 11:17:48 - 15-Dec-25
Unknown* 100 $7.515 Automatic Execution
 11:17:37 - 15-Dec-25
Unknown* 100 $7.515 Automatic Execution
 11:17:31 - 15-Dec-25
Unknown* 100 $7.515 Automatic Execution
 11:17:10 - 15-Dec-25
Unknown* 200 $7.515 Automatic Execution
 11:17:03 - 15-Dec-25
Unknown* 100 $7.515 Automatic Execution
 11:16:59 - 15-Dec-25
Unknown* 100 $7.515 Automatic Execution
 11:16:41 - 15-Dec-25
Unknown* 100 $7.515 Automatic Execution
 11:16:37 - 15-Dec-25
Unknown* 100 $7.515 Automatic Execution
 11:16:37 - 15-Dec-25
Buy* 183 $7.52 Automatic Execution
 11:16:35 - 15-Dec-25
Buy* 50 $7.52 Automatic Execution
 11:16:35 - 15-Dec-25
Sell* 100 $7.52 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 200 $7.50 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 200 $7.51 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 200 $7.52 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 200 $7.51 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 200 $7.52 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 200 $7.52 Automatic Execution
 11:15:29 - 15-Dec-25
Sell* 200 $7.52 Automatic Execution
 11:15:29 - 15-Dec-25
Sell* 200 $7.52 Automatic Execution
 11:15:29 - 15-Dec-25
Sell* 200 $7.52 Automatic Execution
 11:15:29 - 15-Dec-25
Sell* 200 $7.52 Automatic Execution
 11:15:29 - 15-Dec-25
Sell* 100 $7.52 Automatic Execution
 11:15:29 - 15-Dec-25
Sell* 3 $7.52 Automatic Execution
 11:15:29 - 15-Dec-25
Sell* 200 $7.52 Automatic Execution
 11:15:29 - 15-Dec-25
Sell* 200 $7.52 Automatic Execution
 11:15:29 - 15-Dec-25
Unknown* 100 $7.505 Automatic Execution
 10:51:54 - 15-Dec-25
Sell* 551 $7.50 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 100 $7.51 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 100 $7.51 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 48 $7.51 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 99 $7.51 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 1,700 $7.50 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 30 $7.50 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 600 $7.50 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 200 $7.50 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 10:51:35 - 15-Dec-25
Sell* 100 $7.50 Automatic Execution
 10:51:22 - 15-Dec-25
Buy* 1 $7.51 Automatic Execution
 10:50:23 - 15-Dec-25
Buy* 100 $7.51 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 100 $7.51 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 100 $7.51 Automatic Execution
 10:49:41 - 15-Dec-25
Buy* 100 $7.51 Automatic Execution
 10:49:39 - 15-Dec-25
Unknown* 200 $7.51 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 200 $7.51 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 114 $7.51 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 200 $7.51 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 200 $7.51 Automatic Execution
 10:49:39 - 15-Dec-25
Unknown* 170 $7.52 Automatic Execution
 10:49:38 - 15-Dec-25
Unknown* 200 $7.52 Automatic Execution
 10:49:38 - 15-Dec-25
Sell* 200 $7.52 Automatic Execution
 10:49:38 - 15-Dec-25
Unknown* 200 $7.52 Automatic Execution
 10:49:38 - 15-Dec-25
Sell* 100 $7.52 Automatic Execution
 10:49:38 - 15-Dec-25
Sell* 100 $7.52 Automatic Execution
 10:49:38 - 15-Dec-25
Sell* 137 $7.52 Automatic Execution
 10:49:38 - 15-Dec-25
Sell* 100 $7.52 Automatic Execution
 10:49:38 - 15-Dec-25
Sell* 100 $7.52 Automatic Execution
 10:49:38 - 15-Dec-25
Sell* 200 $7.52 Automatic Execution
 10:49:38 - 15-Dec-25
Sell* 120 $7.52 Automatic Execution
 10:49:38 - 15-Dec-25
Sell* 126 $7.52 Automatic Execution
 10:49:38 - 15-Dec-25
Sell* 74 $7.52 Automatic Execution
 10:49:38 - 15-Dec-25
Sell* 200 $7.52 Automatic Execution
 10:49:38 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 90 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 2 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 2 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 2 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 100 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 200 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 2 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 2 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 4 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 5 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 13 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 2 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 2 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 3 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 99 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 200 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 100 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 200 $7.53 Automatic Execution
 10:49:28 - 15-Dec-25
Unknown* 100 $7.535 Automatic Execution
 10:48:08 - 15-Dec-25
Unknown* 100 $7.535 Automatic Execution
 10:48:08 - 15-Dec-25
Sell* 200 $7.53 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 100 $7.53 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 200 $7.53 Automatic Execution
 10:46:29 - 15-Dec-25
Sell* 300 $7.53 Automatic Execution
 10:46:29 - 15-Dec-25
Sell* 100 $7.53 Automatic Execution
 10:46:29 - 15-Dec-25
Sell* 200 $7.53 Automatic Execution
 10:46:29 - 15-Dec-25
Unknown* 100 $7.535 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:46:11 - 15-Dec-25
Unknown* 100 $7.535 Automatic Execution
 10:46:08 - 15-Dec-25
Sell* 100 $7.53 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 200 $7.53 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 87 $7.53 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 13 $7.53 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 300 $7.53 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 300 $7.53 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 200 $7.53 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 200 $7.54 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 200 $7.54 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 200 $7.54 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 200 $7.54 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 200 $7.54 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $7.54 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $7.54 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $7.54 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 200 $7.54 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 900 $7.54 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 100 $7.545 Automatic Execution
 10:19:41 - 15-Dec-25
Unknown* 200 $7.545 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 200 $7.54 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $7.54 Automatic Execution
 10:18:31 - 15-Dec-25
Unknown* 200 $7.545 Automatic Execution
 10:18:31 - 15-Dec-25
Unknown* 300 $7.545 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 76 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 124 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 124 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 23 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 767 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 2,689 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 176 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 100 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 100 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 63 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 100 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 100 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 100 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 151 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 100 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 204 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 100 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 100 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 43 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 304 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 304 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 104 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 100 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 200 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Sell* 237 $7.55 Automatic Execution
 10:18:31 - 15-Dec-25
Unknown* 100 $7.555 Automatic Execution
 10:18:04 - 15-Dec-25
Unknown* 100 $7.555 Automatic Execution
 10:17:57 - 15-Dec-25
Unknown* 100 $7.555 Automatic Execution
 10:17:07 - 15-Dec-25
Sell* 200 $7.60 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 200 $7.60 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $7.61 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 200 $7.61 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 200 $7.61 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 200 $7.64 Automatic Execution
 09:50:31 - 15-Dec-25
Buy* 101 $7.61 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 99 $7.61 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 81 $7.60 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 4 $7.60 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 200 $7.60 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 200 $7.60 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 200 $7.60 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 200 $7.60 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 77 $7.60 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 123 $7.60 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 24 $7.60 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 39 $7.60 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 200 $7.60 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 200 $7.60 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 200 $7.60 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 100 $7.61 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 100 $7.61 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 200 $7.61 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 100 $7.61 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 100 $7.61 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 100 $7.61 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 3 $7.61 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $7.62 Automatic Execution
 09:47:37 - 15-Dec-25
Unknown* 100 $7.625 Automatic Execution
 09:47:37 - 15-Dec-25
Unknown* 24 $7.625 Automatic Execution
 09:47:37 - 15-Dec-25
Buy* 200 $7.63 Automatic Execution
 09:47:37 - 15-Dec-25
Buy* 200 $7.63 Automatic Execution
 09:47:37 - 15-Dec-25
Sell* 100 $7.63 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 107 $7.63 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 93 $7.63 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 100 $7.63 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 123 $7.63 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 100 $7.63 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 2 $7.63 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 7 $7.64 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 100 $7.64 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 100 $7.64 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 6 $7.65 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 200 $7.65 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 200 $7.65 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 100 $7.65 Automatic Execution
 09:47:24 - 15-Dec-25
Buy* 200 $7.66 Automatic Execution
 09:47:24 - 15-Dec-25
Buy* 200 $7.66 Automatic Execution
 09:47:24 - 15-Dec-25
Buy* 73 $7.66 Automatic Execution
 09:47:24 - 15-Dec-25
Buy* 200 $7.66 Automatic Execution
 09:47:24 - 15-Dec-25
Buy* 200 $7.65 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 134 $7.65 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 200 $7.65 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 200 $7.65 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 200 $7.65 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 200 $7.64 Automatic Execution
 09:46:56 - 15-Dec-25
Unknown* 100 $7.645 Automatic Execution
 09:46:56 - 15-Dec-25
Sell* 100 $7.64 Automatic Execution
 09:46:56 - 15-Dec-25
Unknown* 100 $7.645 Automatic Execution
 09:46:56 - 15-Dec-25
Buy* 200 $7.64 Automatic Execution
 09:46:52 - 15-Dec-25
Buy* 200 $7.64 Automatic Execution
 09:46:52 - 15-Dec-25
Buy* 257 $7.64 Automatic Execution
 09:46:52 - 15-Dec-25
Buy* 200 $7.64 Automatic Execution
 09:46:52 - 15-Dec-25
Sell* 200 $7.62 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 200 $7.62 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 116 $7.62 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 84 $7.62 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 2 $7.62 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 200 $7.62 Automatic Execution
 09:33:03 - 15-Dec-25
Buy* 35 $7.645 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 65 $7.645 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 100 $7.645 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 100 $7.645 Automatic Execution
 09:33:02 - 15-Dec-25
Unknown* 50 $7.65 Automatic Execution
 09:32:30 - 15-Dec-25
Unknown* 100 $7.65 Automatic Execution
 09:32:30 - 15-Dec-25
Buy* 100 $7.65 Automatic Execution
 09:32:30 - 15-Dec-25
Buy* 50 $7.65 Automatic Execution
 09:32:30 - 15-Dec-25
Buy* 100 $7.65 Automatic Execution
 09:32:30 - 15-Dec-25
Buy* 100 $7.65 Automatic Execution
 09:32:30 - 15-Dec-25
Buy* 100 $7.65 Automatic Execution
 09:32:30 - 15-Dec-25
Buy* 100 $7.65 Automatic Execution
 09:32:30 - 15-Dec-25
Buy* 50 $7.65 Automatic Execution
 09:32:30 - 15-Dec-25
Buy* 100 $7.65 Automatic Execution
 09:32:30 - 15-Dec-25
Buy* 100 $7.65 Automatic Execution
 09:32:30 - 15-Dec-25
Buy* 100 $7.65 Automatic Execution
 09:32:30 - 15-Dec-25
Buy* 200 $7.65 Automatic Execution
 09:32:30 - 15-Dec-25
Buy* 100 $7.65 Automatic Execution
 09:32:30 - 15-Dec-25
Buy* 200 $7.65 Automatic Execution
 09:32:30 - 15-Dec-25
Sell* 200 $7.69 Automatic Execution
 09:30:56 - 15-Dec-25
Sell* 12 $7.69 Automatic Execution
 09:30:56 - 15-Dec-25
Buy* 8 $7.69 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 200 $7.68 Automatic Execution
 09:30:46 - 15-Dec-25
Buy* 100 $7.68 Automatic Execution
 09:30:46 - 15-Dec-25
Sell* 200 $7.67 Automatic Execution
 09:30:46 - 15-Dec-25
Sell* 200 $7.67 Automatic Execution
 09:30:46 - 15-Dec-25
Unknown* 200 $7.67 Automatic Execution
 09:30:46 - 15-Dec-25
Unknown* 200 $7.67 Automatic Execution
 09:30:46 - 15-Dec-25
Unknown* 50 $7.67 Automatic Execution
 09:30:46 - 15-Dec-25
Unknown* 200 $7.67 Automatic Execution
 09:30:46 - 15-Dec-25
Unknown* 150 $7.67 Automatic Execution
 09:30:46 - 15-Dec-25
Unknown* 200 $7.67 Automatic Execution
 09:30:46 - 15-Dec-25
Buy* 200 $7.67 Automatic Execution
 09:30:46 - 15-Dec-25
Buy* 100 $7.67 Automatic Execution
 09:30:46 - 15-Dec-25
Buy* 200 $7.67 Automatic Execution
 09:30:46 - 15-Dec-25
Buy* 100 $7.66 Automatic Execution
 09:30:45 - 15-Dec-25
Buy* 100 $7.66 Automatic Execution
 09:30:45 - 15-Dec-25
Buy* 200 $7.66 Automatic Execution
 09:30:45 - 15-Dec-25
Buy* 9 $7.66 Automatic Execution
 09:30:45 - 15-Dec-25
Buy* 27 $7.66 Automatic Execution
 09:30:45 - 15-Dec-25
Sell* 36 $7.65 Automatic Execution
 09:30:45 - 15-Dec-25
Sell* 3 $7.65 Automatic Execution
 09:30:45 - 15-Dec-25
Sell* 4 $7.65 Automatic Execution
 09:30:45 - 15-Dec-25
Sell* 100 $7.65 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 100 $7.65 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 400 $7.62 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 7 $7.63 Ordinary
 09:28:01 - 15-Dec-25
Sell* 1 $7.63 Ordinary
 09:28:01 - 15-Dec-25
Sell* 5 $7.65 Ordinary
 09:28:00 - 15-Dec-25
Sell* 196 $7.68 Ordinary
 09:25:10 - 15-Dec-25
Sell* 10 $7.69 Ordinary
 09:25:00 - 15-Dec-25
Sell* 5 $7.69 Ordinary
 09:25:00 - 15-Dec-25
Buy* 5 $7.86 Ordinary
 07:02:10 - 15-Dec-25
Sell* 100 $7.75 Ordinary
 07:01:14 - 15-Dec-25
Sell* 156 $7.75 Ordinary
 07:01:14 - 15-Dec-25
Sell* 365 $7.76 Ordinary
 07:01:14 - 15-Dec-25
Sell* 515 $7.76 Ordinary
 07:01:14 - 15-Dec-25
Sell* 8 $7.76 Ordinary
 07:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28