Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ccc Intelligent (CCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $5.78 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 300 $5.78 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 300 $5.78 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 75 $5.78 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 11 $5.78 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 62 $5.78 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $5.78 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 30 $5.78 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 400 $5.78 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 600 $5.78 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 20 $5.78 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 400 $5.78 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 58 $5.78 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 600 $5.78 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 1,100 $5.78 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 400 $5.78 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 300 $5.78 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 1,300 $5.78 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 300 $5.78 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 800 $5.78 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 300 $5.78 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 1,900 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 40 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 300 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 300 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 2,900 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 800 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1,300 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 19 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 700 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 600 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 30 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 23 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 10 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 300 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 10,200 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 733 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1,359 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 300 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 52 $5.78 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 7,841 $5.78 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 400 $5.78 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 149 $5.78 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 60 $5.78 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 300 $5.78 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 900 $5.78 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 10 $5.78 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 10 $5.78 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 36 $5.78 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 143 $5.78 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 250 $5.78 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 162 $5.785 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 100 $5.785 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 700 $5.78 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 300 $5.78 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 17 $5.78 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 50 $5.78 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 727 $5.78 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 900 $5.78 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 191 $5.78 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 9 $5.78 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 14 $5.78 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 5 $5.78 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 220 $5.775 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 331 $5.775 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 100 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 200 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 200 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 100 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 300 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 400 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 50 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 300 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 300 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 16 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 12 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 400 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 50 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 800 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 12 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 300 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 300 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 65 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 51 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 20 $5.76 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 23 $5.76 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 69 $5.76 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 86 $5.76 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 100 $5.76 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 60 $5.76 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 700 $5.76 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 600 $5.76 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 28 $5.76 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 150 $5.76 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 63 $5.755 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 29 $5.755 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 14 $5.76 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 14 $5.755 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $5.76 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 2,200 $5.76 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 400 $5.76 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 106 $5.755 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 400 $5.76 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 206 $5.76 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 200 $5.755 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 12 $5.76 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 94 $5.755 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 6 $5.755 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $5.755 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 600 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 25 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 75 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 800 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 600 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 200 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 200 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 40 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1,200 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 200 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 400 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 400 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 200 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 13 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 13 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 11 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 19 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 45 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 200 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 870 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 840 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 34 $5.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 50 $5.76 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 94 $5.765 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 10 $5.76 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 8 $5.76 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 12 $5.76 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 10 $5.76 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 11 $5.76 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 63 $5.76 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 10 $5.76 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 14 $5.76 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 77 $5.76 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 4,730 $5.76 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 200 $5.76 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 1,200 $5.76 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 900 $5.76 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 300 $5.76 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 200 $5.76 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 92 $5.76 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 200 $5.76 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 700 $5.76 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 400 $5.76 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 99 $5.76 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 1 $5.76 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 10 $5.76 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 51 $5.76 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 10 $5.76 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 10 $5.76 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 100 $5.765 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 106 $5.765 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 200 $5.765 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 200 $5.765 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 19 $5.77 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 444 $5.77 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 5 $5.77 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 100 $5.765 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 370 $5.765 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 100 $5.765 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 12 $5.765 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 12 $5.765 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 200 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 77 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 23 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 123 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 350 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 794 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 213 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 687 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 90 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 50 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 14 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 300 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 20 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 1,000 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 150 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 910 $5.755 Automatic Execution
 15:46:14 - 06-Feb-26
Unknown* 200 $5.755 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 2,100 $5.75 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 292 $5.75 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 200 $5.75 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 1,000 $5.75 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 69 $5.75 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 87 $5.75 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 100 $5.755 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 106 $5.755 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 10 $5.75 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 700 $5.755 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 106 $5.755 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 8 $5.775 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 220 $5.775 Automatic Execution
 15:27:52 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 110 $5.775 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 290 $5.775 Automatic Execution
 15:27:23 - 06-Feb-26
Unknown* 310 $5.775 Automatic Execution
 15:27:23 - 06-Feb-26
Unknown* 390 $5.775 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 310 $5.775 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 30 $5.77 Automatic Execution
 15:26:31 - 06-Feb-26
Unknown* 210 $5.775 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 310 $5.775 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 28 $5.78 Automatic Execution
 15:26:19 - 06-Feb-26
Unknown* 290 $5.775 Automatic Execution
 15:26:11 - 06-Feb-26
Unknown* 310 $5.775 Automatic Execution
 15:26:11 - 06-Feb-26
Unknown* 310 $5.775 Automatic Execution
 15:26:10 - 06-Feb-26
Unknown* 72 $5.775 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 500 $5.775 Automatic Execution
 15:25:56 - 06-Feb-26
Unknown* 300 $5.77 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 1,005 $5.77 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 100 $5.77 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 1,395 $5.77 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 300 $5.77 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 700 $5.77 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 20 $5.77 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 400 $5.77 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 1,200 $5.77 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 1,219 $5.77 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 300 $5.77 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 200 $5.765 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 200 $5.765 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 100 $5.765 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 100 $5.765 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 200 $5.765 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 200 $5.765 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 600 $5.765 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 100 $5.765 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 300 $5.765 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 102 $5.77 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 10 $5.77 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 20 $5.77 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 400 $5.77 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 1,400 $5.77 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 400 $5.77 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 11 $5.77 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 23 $5.77 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 32 $5.78 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 60 $5.78 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 300 $5.78 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 160 $5.78 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 12 $5.78 Automatic Execution
 15:24:59 - 06-Feb-26
Unknown* 200 $5.785 Automatic Execution
 15:24:59 - 06-Feb-26
Unknown* 200 $5.785 Automatic Execution
 15:24:59 - 06-Feb-26
Unknown* 75 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Unknown* 100 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Unknown* 100 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Unknown* 100 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 25 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 600 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 800 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 300 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 906 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 800 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 200 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 80 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 724 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 200 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 2,400 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 12 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 200 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 8 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 500 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 3,000 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 800 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 5 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 200 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:24:59 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 15:24:47 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 15:24:18 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 15:24:18 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 15:24:18 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 200 $5.795 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 200 $5.795 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 14 $5.80 Automatic Execution
 15:23:28 - 06-Feb-26
Unknown* 200 $5.795 Automatic Execution
 15:23:28 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 10 $5.79 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 30 $5.80 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 15:22:56 - 06-Feb-26
Unknown* 200 $5.795 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 23 $5.79 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 24 $5.79 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 28 $5.79 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 26 $5.79 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 10 $5.79 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 18 $5.79 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 26 $5.79 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 31 $5.795 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 37 $5.79 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 16 $5.79 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 16 $5.79 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 10 $5.79 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 50 $5.79 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 2 $5.79 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 6 $5.79 Automatic Execution
 15:22:50 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 15:22:49 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 300 $5.795 Automatic Execution
 15:22:36 - 06-Feb-26
Unknown* 300 $5.795 Automatic Execution
 15:22:36 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 200 $5.795 Automatic Execution
 15:22:00 - 06-Feb-26
Unknown* 200 $5.795 Automatic Execution
 15:22:00 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 174 $5.80 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 26 $5.80 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 17 $5.80 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 17 $5.80 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 72 $5.80 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 1 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 58 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 200 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 200 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 400 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 200 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 200 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 29 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 200 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 1,500 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 200 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 1 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 200 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 2 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 200 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 15:19:09 - 06-Feb-26
Unknown* 100 $5.785 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 100 $5.785 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 10 $5.78 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 50 $5.78 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 4 $5.78 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 42 $5.79 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 200 $5.79 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 26 $5.79 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 1,091 $5.79 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 200 $5.79 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 200 $5.79 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 500 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 1,900 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 300 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 50 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 400 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 8 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 12 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 30 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 11 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 99 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 700 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 300 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 20 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 14 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 1 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 1 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 199 $5.78 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 200 $5.775 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 200 $5.775 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 10 $5.775 Automatic Execution
 15:17:19 - 06-Feb-26
Unknown* 249 $5.775 Automatic Execution
 15:17:17 - 06-Feb-26
Unknown* 290 $5.775 Automatic Execution
 15:17:17 - 06-Feb-26
Unknown* 290 $5.775 Automatic Execution
 15:17:17 - 06-Feb-26
Unknown* 200 $5.775 Automatic Execution
 15:17:16 - 06-Feb-26
Unknown* 290 $5.775 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 31 $5.775 Automatic Execution
 15:17:14 - 06-Feb-26
Unknown* 10 $5.775 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 200 $5.775 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 37 $5.78 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 14 $5.78 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 49 $5.78 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:15:31 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 10 $5.78 Automatic Execution
 14:58:19 - 06-Feb-26
Unknown* 12 $5.775 Automatic Execution
 14:57:00 - 06-Feb-26
Unknown* 488 $5.775 Automatic Execution
 14:57:00 - 06-Feb-26
Unknown* 200 $5.775 Automatic Execution
 14:56:55 - 06-Feb-26
Unknown* 200 $5.775 Automatic Execution
 14:56:55 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 14:54:47 - 06-Feb-26
Unknown* 170 $5.775 Automatic Execution
 14:54:26 - 06-Feb-26
Unknown* 200 $5.775 Automatic Execution
 14:54:26 - 06-Feb-26
Unknown* 30 $5.775 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 47 $5.78 Automatic Execution
 14:54:20 - 06-Feb-26
Buy* 300 $5.78 Automatic Execution
 14:54:20 - 06-Feb-26
Unknown* 300 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Unknown* 600 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Unknown* 400 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 400 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 1,400 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 20 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 1,400 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 11 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 1,400 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 500 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 300 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 20 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 10 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 75 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 16 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:54:02 - 06-Feb-26
Unknown* 200 $5.785 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 30 $5.79 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 14:53:16 - 06-Feb-26
Unknown* 240 $5.785 Automatic Execution
 14:53:16 - 06-Feb-26
Unknown* 100 $5.785 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 55 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 200 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 135 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 600 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 200 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 600 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 400 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 400 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 600 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 200 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 200 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 300 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 200 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 54 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 1,400 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 200 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 200 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 25 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 14:49:42 - 06-Feb-26
Unknown* 600 $5.78 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 200 $5.78 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 33 $5.78 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 167 $5.78 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 200 $5.78 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 200 $5.78 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 22 $5.78 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 56 $5.78 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 144 $5.78 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 180 $5.78 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 200 $5.78 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 200 $5.78 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 12 $5.78 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 18 $5.78 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 19 $5.78 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 240 $5.785 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 200 $5.79 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 300 $5.79 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 438 $5.79 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 17 $5.79 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 200 $5.79 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 200 $5.79 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 900 $5.79 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 11 $5.79 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 40 $5.79 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 500 $5.79 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 300 $5.79 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 200 $5.79 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 200 $5.79 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 600 $5.79 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 93 $5.79 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 1 $5.79 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 300 $5.79 Automatic Execution
 14:48:58 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 300 $5.80 Automatic Execution
 14:48:58 - 06-Feb-26
Unknown* 40 $5.795 Automatic Execution
 14:48:58 - 06-Feb-26
Unknown* 200 $5.795 Automatic Execution
 14:48:58 - 06-Feb-26
Unknown* 40 $5.795 Automatic Execution
 14:48:58 - 06-Feb-26
Unknown* 200 $5.795 Automatic Execution
 14:48:58 - 06-Feb-26
Unknown* 125 $5.79 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 275 $5.79 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 200 $5.79 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 200 $5.79 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 16 $5.78 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 187 $5.78 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 60 $5.78 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 300 $5.78 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 13 $5.78 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 16 $5.78 Automatic Execution
 14:48:37 - 06-Feb-26
Unknown* 40 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Unknown* 200 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Unknown* 760 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Unknown* 200 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 94 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 547 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 111 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 50 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 450 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 8 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 35 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 75 $5.77 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 25 $5.77 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 100 $5.765 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 92 $5.76 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 8 $5.76 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 6 $5.76 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 94 $5.76 Automatic Execution
 14:46:56 - 06-Feb-26
Unknown* 200 $5.745 Automatic Execution
 14:28:18 - 06-Feb-26
Unknown* 200 $5.74 Automatic Execution
 14:27:54 - 06-Feb-26
Unknown* 500 $5.74 Automatic Execution
 14:27:54 - 06-Feb-26
Unknown* 100 $5.74 Automatic Execution
 14:27:54 - 06-Feb-26
Buy* 500 $5.74 Automatic Execution
 14:27:54 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 14:27:54 - 06-Feb-26
Buy* 7 $5.74 Automatic Execution
 14:27:54 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 14:27:54 - 06-Feb-26
Buy* 38 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 7 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 600 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 100 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 100 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 100 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 100 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 100 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 100 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 11 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 3 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 1,000 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 900 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 1,000 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 200 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 300 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 150 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 400 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 3,700 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 200 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 200 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 24 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 900 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 8 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 12 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 300 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 54 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 10 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 100 $5.745 Automatic Execution
 14:27:39 - 06-Feb-26
Unknown* 71 $5.745 Automatic Execution
 14:26:54 - 06-Feb-26
Unknown* 100 $5.745 Automatic Execution
 14:26:54 - 06-Feb-26
Unknown* 129 $5.745 Automatic Execution
 14:26:54 - 06-Feb-26
Sell* 7 $5.74 Automatic Execution
 14:26:12 - 06-Feb-26
Unknown* 100 $5.745 Automatic Execution
 14:25:41 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 1 $5.745 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 30 $5.74 Automatic Execution
 14:22:54 - 06-Feb-26
Unknown* 4 $5.74 Automatic Execution
 14:22:26 - 06-Feb-26
Unknown* 100 $5.74 Automatic Execution
 14:22:26 - 06-Feb-26
Unknown* 92 $5.74 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 8 $5.74 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 92 $5.74 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 8 $5.74 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 401 $5.74 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 66 $5.74 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 14:22:26 - 06-Feb-26
Unknown* 300 $5.735 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 200 $5.74 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 339 $5.74 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 411 $5.74 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 200 $5.74 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 200 $5.74 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 200 $5.74 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 500 $5.74 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 1,300 $5.74 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 4 $5.74 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 14:22:26 - 06-Feb-26
Unknown* 100 $5.735 Automatic Execution
 14:22:26 - 06-Feb-26
Unknown* 100 $5.735 Automatic Execution
 14:22:26 - 06-Feb-26
Unknown* 200 $5.735 Automatic Execution
 14:22:26 - 06-Feb-26
Unknown* 200 $5.735 Automatic Execution
 14:22:26 - 06-Feb-26
Unknown* 400 $5.735 Automatic Execution
 14:22:26 - 06-Feb-26
Unknown* 100 $5.735 Automatic Execution
 14:22:26 - 06-Feb-26
Unknown* 100 $5.74 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 900 $5.74 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 13 $5.74 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 180 $5.74 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 200 $5.74 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 50 $5.74 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 1,000 $5.74 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 19 $5.74 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 50 $5.74 Automatic Execution
 14:21:39 - 06-Feb-26
Unknown* 208 $5.75 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 23 $5.75 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 14:19:57 - 06-Feb-26
Unknown* 250 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 125 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 100 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 100 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 328 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 100 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 100 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 200 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 100 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 200 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 100 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 100 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 500 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 1,100 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 200 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 300 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 800 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 600 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 8 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 200 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 24 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 20 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 160 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 700 $5.75 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 100 $5.755 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 40 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 404 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 596 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 668 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 32 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 400 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 32 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 32 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 32 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 32 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 32 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 32 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 32 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 328 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 25 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 11 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 389 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 3 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 103 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 11 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 6 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 100 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 300 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 50 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 200 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 100 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 100 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 1,000 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 300 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 100 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 300 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 800 $5.755 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 200 $5.755 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 270 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 4 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 300 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 400 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 9 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 130 $5.755 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 8 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 331 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 69 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 300 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 119 $5.755 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 5 $5.76 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 100 $5.755 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 100 $5.755 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 111 $5.755 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 89 $5.755 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 11 $5.755 Automatic Execution
 14:19:50 - 06-Feb-26
Unknown* 100 $5.755 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 11 $5.755 Automatic Execution
 14:19:24 - 06-Feb-26
Unknown* 100 $5.755 Automatic Execution
 14:19:16 - 06-Feb-26
Sell* 200 $5.76 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 200 $5.76 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 200 $5.76 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1,000 $5.76 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 13 $5.76 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 4 $5.76 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 300 $5.76 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 47 $5.76 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 198 $5.76 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 400 $5.76 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 200 $5.76 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 200 $5.76 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 400 $5.76 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 300 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 8 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 2 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 800 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 6 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 400 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 181 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 24 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:16:08 - 06-Feb-26
Unknown* 135 $5.765 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 51 $5.76 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 8 $5.76 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 200 $5.76 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 100 $5.76 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 200 $5.76 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 100 $5.76 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 8 $5.76 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 100 $5.76 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 8 $5.76 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 100 $5.76 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 200 $5.75 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 100 $5.75 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 200 $5.75 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 400 $5.75 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 100 $5.75 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 178 $5.75 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 76 $5.75 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 100 $5.75 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 200 $5.75 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 100 $5.75 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 600 $5.75 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 100 $5.75 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 6 $5.75 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 400 $5.74 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 400 $5.74 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 600 $5.74 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 600 $5.74 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 200 $5.74 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 200 $5.74 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 24 $5.74 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 200 $5.74 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 400 $5.74 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 200 $5.74 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 13:58:23 - 06-Feb-26
Unknown* 224 $5.735 Automatic Execution
 13:58:12 - 06-Feb-26
Unknown* 230 $5.735 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 100 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 100 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 100 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 100 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 100 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 100 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 100 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 96 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 15 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 85 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 400 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 600 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 10 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 8 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 900 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 400 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 300 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 18 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 200 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 11 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 4 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 200 $5.745 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 100 $5.745 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 95 $5.74 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 13:56:55 - 06-Feb-26
Unknown* 10 $5.74 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 200 $5.74 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 50 $5.74 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 200 $5.74 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 400 $5.74 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 150 $5.74 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 12 $5.74 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 46 $5.74 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 394 $5.74 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 200 $5.74 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 54 $5.74 Automatic Execution
 13:56:48 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 13:56:48 - 06-Feb-26
Buy* 46 $5.74 Automatic Execution
 13:56:48 - 06-Feb-26
Buy* 2 $5.74 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 54 $5.74 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 46 $5.74 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 230 $5.735 Automatic Execution
 13:55:10 - 06-Feb-26
Unknown* 230 $5.735 Automatic Execution
 13:55:10 - 06-Feb-26
Unknown* 230 $5.735 Automatic Execution
 13:54:47 - 06-Feb-26
Unknown* 85 $5.735 Automatic Execution
 13:54:35 - 06-Feb-26
Unknown* 200 $5.735 Automatic Execution
 13:54:35 - 06-Feb-26
Unknown* 2 $5.735 Automatic Execution
 13:54:35 - 06-Feb-26
Unknown* 200 $5.735 Automatic Execution
 13:54:34 - 06-Feb-26
Unknown* 100 $5.735 Automatic Execution
 13:54:21 - 06-Feb-26
Unknown* 13 $5.735 Automatic Execution
 13:54:21 - 06-Feb-26
Unknown* 230 $5.735 Automatic Execution
 13:53:29 - 06-Feb-26
Unknown* 100 $5.735 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 70 $5.74 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 57 $5.74 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 6 $5.74 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 6 $5.74 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 5 $5.74 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 26 $5.74 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 100 $5.735 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 16 $5.735 Automatic Execution
 13:52:35 - 06-Feb-26
Unknown* 200 $5.735 Automatic Execution
 13:52:35 - 06-Feb-26
Unknown* 2 $5.735 Automatic Execution
 13:52:35 - 06-Feb-26
Unknown* 170 $5.735 Automatic Execution
 13:52:32 - 06-Feb-26
Unknown* 230 $5.735 Automatic Execution
 13:52:32 - 06-Feb-26
Unknown* 43 $5.735 Automatic Execution
 13:52:28 - 06-Feb-26
Unknown* 100 $5.735 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 130 $5.735 Automatic Execution
 13:52:26 - 06-Feb-26
Unknown* 39 $5.735 Automatic Execution
 13:52:11 - 06-Feb-26
Unknown* 230 $5.735 Automatic Execution
 13:52:02 - 06-Feb-26
Unknown* 230 $5.735 Automatic Execution
 13:52:02 - 06-Feb-26
Unknown* 230 $5.735 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 13:51:59 - 06-Feb-26
Unknown* 170 $5.735 Automatic Execution
 13:51:26 - 06-Feb-26
Unknown* 9 $5.735 Automatic Execution
 13:51:17 - 06-Feb-26
Unknown* 100 $5.735 Automatic Execution
 13:51:15 - 06-Feb-26
Unknown* 200 $5.735 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 13:49:23 - 06-Feb-26
Unknown* 49 $5.735 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 100 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 100 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 24 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 74 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Unknown* 50 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Unknown* 100 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Unknown* 394 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Unknown* 100 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 300 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 10 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 24 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 20 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 486 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 1,466 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 300 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 600 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 200 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 200 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 400 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 300 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 400 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 2 $5.73 Automatic Execution
 13:47:44 - 06-Feb-26
Unknown* 163 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 213 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 200 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 200 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 1,024 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 200 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 300 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 200 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 400 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 200 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 100 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 24 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 100 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 1,900 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 100 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 300 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 400 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 100 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 200 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 400 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 42 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 78 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 400 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 200 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 200 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 500 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 31 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 150 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 11 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 100 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 10 $5.73 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 102 $5.735 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 200 $5.735 Automatic Execution
 13:46:25 - 06-Feb-26
Unknown* 100 $5.735 Automatic Execution
 13:46:21 - 06-Feb-26
Unknown* 102 $5.735 Automatic Execution
 13:46:08 - 06-Feb-26
Unknown* 200 $5.735 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 40 $5.73 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 15 $5.73 Automatic Execution
 13:45:57 - 06-Feb-26
Unknown* 100 $5.735 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 100 $5.73 Automatic Execution
 13:45:50 - 06-Feb-26
Sell* 200 $5.73 Automatic Execution
 13:45:50 - 06-Feb-26
Sell* 200 $5.73 Automatic Execution
 13:45:50 - 06-Feb-26
Sell* 100 $5.73 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 11 $5.73 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 200 $5.73 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 200 $5.73 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 200 $5.73 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 75 $5.73 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 248 $5.73 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 50 $5.73 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 200 $5.73 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 200 $5.73 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 6 $5.73 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 163 $5.73 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 230 $5.715 Automatic Execution
 13:25:32 - 06-Feb-26
Unknown* 200 $5.72 Automatic Execution
 13:25:09 - 06-Feb-26
Unknown* 50 $5.72 Automatic Execution
 13:25:09 - 06-Feb-26
Unknown* 200 $5.72 Automatic Execution
 13:25:09 - 06-Feb-26
Unknown* 10 $5.72 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 300 $5.72 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $5.72 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $5.72 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $5.72 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $5.72 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 500 $5.72 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 500 $5.72 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $5.72 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 200 $5.72 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $5.72 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 50 $5.72 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $5.72 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $5.72 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 7 $5.72 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 250 $5.72 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 11 $5.72 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $5.72 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $5.72 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $5.72 Automatic Execution
 13:25:09 - 06-Feb-26
Unknown* 200 $5.725 Automatic Execution
 13:24:48 - 06-Feb-26
Unknown* 22 $5.725 Automatic Execution
 13:23:28 - 06-Feb-26
Unknown* 142 $5.725 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 10 $5.72 Automatic Execution
 13:22:06 - 06-Feb-26
Unknown* 100 $5.725 Automatic Execution
 13:21:30 - 06-Feb-26
Unknown* 100 $5.725 Automatic Execution
 13:21:30 - 06-Feb-26
Unknown* 220 $5.725 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 600 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 300 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 6 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 75 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 225 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 75 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 610 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 15 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 100 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 300 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 100 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 10 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 85 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 929 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 97 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 100 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 845 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 2,200 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 100 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 100 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 250 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 100 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 3 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 15 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 9 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 97 $5.72 Automatic Execution
 13:21:03 - 06-Feb-26
Unknown* 100 $5.715 Automatic Execution
 13:20:42 - 06-Feb-26
Unknown* 100 $5.715 Automatic Execution
 13:20:42 - 06-Feb-26
Unknown* 100 $5.715 Automatic Execution
 13:20:05 - 06-Feb-26
Unknown* 100 $5.715 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 80 $5.715 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 20 $5.715 Automatic Execution
 13:18:54 - 06-Feb-26
Unknown* 100 $5.715 Automatic Execution
 13:18:54 - 06-Feb-26
Unknown* 100 $5.715 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 3 $5.72 Automatic Execution
 13:17:54 - 06-Feb-26
Unknown* 48 $5.715 Automatic Execution
 13:17:25 - 06-Feb-26
Unknown* 100 $5.715 Automatic Execution
 13:17:14 - 06-Feb-26
Unknown* 100 $5.715 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 100 $5.71 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 400 $5.71 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 400 $5.71 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 50 $5.71 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 180 $5.71 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 120 $5.71 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 50 $5.71 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 100 $5.71 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 100 $5.71 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 100 $5.71 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 30 $5.71 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 2 $5.71 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 69 $5.71 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 787 $5.71 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 960 $5.71 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 26 $5.71 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 31 $5.71 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 69 $5.71 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 65 $5.71 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 51 $5.71 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 49 $5.71 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 3 $5.71 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 49 $5.71 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 13 $5.71 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 6 $5.71 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 1 $5.71 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 200 $5.71 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 100 $5.71 Automatic Execution
 13:16:53 - 06-Feb-26
Unknown* 7 $5.705 Automatic Execution
 13:16:48 - 06-Feb-26
Unknown* 220 $5.705 Automatic Execution
 13:16:42 - 06-Feb-26
Unknown* 154 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 5 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 200 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 800 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 300 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 400 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 5 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 200 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 700 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 300 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 1 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 200 $5.695 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 22 $5.695 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 300 $5.695 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 100 $5.695 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 188 $5.695 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 32 $5.695 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 100 $5.695 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $5.695 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $5.695 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 200 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 200 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 400 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 23 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 200 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 200 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 200 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $5.70 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 200 $5.81 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 1 $5.81 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 200 $5.81 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 200 $5.81 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 12:55:37 - 06-Feb-26
Unknown* 5 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 400 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 400 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 700 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 57 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 200 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 1 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 400 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 800 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 200 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 8 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 8 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 200 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 700 $5.80 Automatic Execution
 12:55:37 - 06-Feb-26
Unknown* 220 $5.795 Automatic Execution
 12:53:41 - 06-Feb-26
Unknown* 220 $5.795 Automatic Execution
 12:53:39 - 06-Feb-26
Unknown* 220 $5.795 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Unknown* 100 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Unknown* 100 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Unknown* 100 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 900 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Unknown* 100 $5.785 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 183 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 700 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 17 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 500 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 200 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 200 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 17 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 1,000 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 41 $5.79 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 220 $5.795 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 220 $5.795 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 220 $5.795 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 114 $5.795 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 86 $5.795 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 14 $5.795 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 186 $5.795 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 200 $5.795 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 200 $5.795 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 4 $5.795 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 196 $5.795 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 200 $5.795 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 200 $5.795 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 200 $5.795 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 11 $5.79 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 18 $5.79 Automatic Execution
 12:51:42 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 12:51:42 - 06-Feb-26
Sell* 11 $5.79 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 12:51:26 - 06-Feb-26
Unknown* 220 $5.795 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 118 $5.795 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 2 $5.795 Automatic Execution
 12:51:16 - 06-Feb-26
Unknown* 220 $5.795 Automatic Execution
 12:51:16 - 06-Feb-26
Unknown* 220 $5.795 Automatic Execution
 12:51:16 - 06-Feb-26
Unknown* 550 $5.795 Automatic Execution
 12:51:16 - 06-Feb-26
Unknown* 180 $5.795 Automatic Execution
 12:51:14 - 06-Feb-26
Unknown* 40 $5.795 Automatic Execution
 12:51:14 - 06-Feb-26
Unknown* 220 $5.795 Automatic Execution
 12:51:14 - 06-Feb-26
Unknown* 220 $5.795 Automatic Execution
 12:51:13 - 06-Feb-26
Unknown* 220 $5.795 Automatic Execution
 12:51:13 - 06-Feb-26
Unknown* 220 $5.795 Automatic Execution
 12:51:13 - 06-Feb-26
Unknown* 220 $5.795 Automatic Execution
 12:51:13 - 06-Feb-26
Unknown* 220 $5.795 Automatic Execution
 12:51:13 - 06-Feb-26
Unknown* 220 $5.795 Automatic Execution
 12:51:13 - 06-Feb-26
Unknown* 220 $5.795 Automatic Execution
 12:51:13 - 06-Feb-26
Unknown* 220 $5.795 Automatic Execution
 12:51:13 - 06-Feb-26
Unknown* 220 $5.795 Automatic Execution
 12:51:13 - 06-Feb-26
Unknown* 220 $5.795 Automatic Execution
 12:51:13 - 06-Feb-26
Unknown* 220 $5.795 Automatic Execution
 12:51:13 - 06-Feb-26
Unknown* 220 $5.795 Automatic Execution
 12:51:13 - 06-Feb-26
Unknown* 220 $5.795 Automatic Execution
 12:51:13 - 06-Feb-26
Unknown* 550 $5.795 Automatic Execution
 12:51:13 - 06-Feb-26
Unknown* 150 $5.795 Automatic Execution
 12:51:13 - 06-Feb-26
Unknown* 400 $5.795 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 500 $5.80 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 344 $5.80 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 200 $5.80 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 2 $5.80 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 10 $5.80 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 20 $5.80 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 200 $5.80 Automatic Execution
 12:51:13 - 06-Feb-26
Unknown* 4 $5.805 Automatic Execution
 12:50:46 - 06-Feb-26
Unknown* 100 $5.805 Automatic Execution
 12:49:56 - 06-Feb-26
Unknown* 200 $5.805 Automatic Execution
 12:49:54 - 06-Feb-26
Sell* 19 $5.80 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 300 $5.81 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 17 $5.81 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 10 $5.81 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 48 $5.81 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 1,100 $5.81 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 400 $5.81 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 2,100 $5.81 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 119 $5.81 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 395 $5.81 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 886 $5.81 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 185 $5.81 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 34 $5.81 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 27 $5.81 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 100 $5.82 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 800 $5.82 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 220 $5.815 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 220 $5.815 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 220 $5.815 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 220 $5.815 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 220 $5.815 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 120 $5.815 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 100 $5.815 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 60 $5.815 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 160 $5.815 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 220 $5.815 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 97 $5.815 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 220 $5.815 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 220 $5.815 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 13 $5.815 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 64 $5.82 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 155 $5.82 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 200 $5.82 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 200 $5.82 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 1,015 $5.82 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 140 $5.82 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 200 $5.82 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 226 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 300 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 41 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 300 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 1,259 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 74 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 3 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 200 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 400 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 300 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 17 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 2 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 19 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 18 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 200 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 900 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 102 $5.83 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 98 $5.83 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 2 $5.83 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 13 $5.83 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 13 $5.83 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 200 $5.835 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 9 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 200 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 15 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 200 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 1 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 10 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 24 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 800 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 400 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 200 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 200 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 10 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 48 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 242 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 411 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 300 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 300 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 300 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 700 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 21 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 12 $5.84 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 23 $5.845 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 320 $5.85 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 400 $5.85 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 16 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 1 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 200 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 300 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 10 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 200 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 500 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 200 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 200 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 44 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 200 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 200 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 11 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 300 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 22 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 600 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 1 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 146 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 100 $5.855 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:23:39 - 06-Feb-26
Unknown* 200 $5.855 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 48 $5.85 Automatic Execution
 12:23:33 - 06-Feb-26
Sell* 48 $5.85 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 200 $5.85 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:22:45 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:22:45 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:22:45 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:22:45 - 06-Feb-26
Unknown* 100 $5.855 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 2 $5.85 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 90 $5.85 Automatic Execution
 12:21:30 - 06-Feb-26
Unknown* 40 $5.855 Automatic Execution
 12:21:28 - 06-Feb-26
Unknown* 400 $5.85 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 300 $5.85 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 300 $5.85 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 20 $5.85 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 17 $5.85 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 20 $5.85 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 10 $5.85 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 300 $5.85 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 44 $5.845 Automatic Execution
 12:20:34 - 06-Feb-26
Unknown* 100 $5.845 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 57 $5.85 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 42 $5.845 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 57 $5.845 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 18 $5.85 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 71 $5.85 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 83 $5.85 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 100 $5.85 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 24 $5.85 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 80 $5.85 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 117 $5.85 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 100 $5.85 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 76 $5.85 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 100 $5.845 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 1 $5.85 Automatic Execution
 12:19:34 - 06-Feb-26
Unknown* 100 $5.845 Automatic Execution
 12:19:24 - 06-Feb-26
Unknown* 99 $5.845 Automatic Execution
 12:19:24 - 06-Feb-26
Unknown* 200 $5.845 Automatic Execution
 12:19:24 - 06-Feb-26
Unknown* 101 $5.845 Automatic Execution
 12:19:24 - 06-Feb-26
Unknown* 99 $5.845 Automatic Execution
 12:19:24 - 06-Feb-26
Unknown* 200 $5.845 Automatic Execution
 12:19:24 - 06-Feb-26
Unknown* 1 $5.845 Automatic Execution
 12:19:24 - 06-Feb-26
Unknown* 100 $5.845 Automatic Execution
 12:19:01 - 06-Feb-26
Unknown* 30 $5.845 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 43 $5.85 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 18 $5.85 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 200 $5.85 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 100 $5.85 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 100 $5.85 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 400 $5.85 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 100 $5.85 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 100 $5.85 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 100 $5.85 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 100 $5.85 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 100 $5.85 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 100 $5.85 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 400 $5.85 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 200 $5.84 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 200 $5.84 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 140 $5.84 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 100 $5.84 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 100 $5.84 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 200 $5.84 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 100 $5.84 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 100 $5.84 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 64 $5.84 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 62 $5.84 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 352 $5.84 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 100 $5.84 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 515 $5.84 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 39 $5.84 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 100 $5.84 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 47 $5.84 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 47 $5.835 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 100 $5.835 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 14 $5.835 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 39 $5.835 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 147 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 4 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 39 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 400 $5.835 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 200 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 447 $5.835 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 200 $5.835 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 210 $5.835 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 53 $5.835 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 100 $5.835 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 100 $5.835 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 300 $5.835 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 100 $5.835 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 100 $5.835 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 100 $5.835 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 300 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 17 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 144 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 39 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 253 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 200 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 210 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 72 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 300 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 159 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 21 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 20 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 5 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 200 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 400 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 200 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 1 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 10 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 200 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 500 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 1 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 14 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 180 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 18 $5.84 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 2 $5.84 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:15:39 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:15:39 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:15:39 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 12:15:37 - 06-Feb-26
Unknown* 100 $5.845 Automatic Execution
 12:15:37 - 06-Feb-26
Unknown* 90 $5.85 Automatic Execution
 12:15:37 - 06-Feb-26
Unknown* 137 $5.85 Automatic Execution
 12:15:37 - 06-Feb-26
Unknown* 21 $5.85 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 92 $5.85 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 10 $5.85 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 908 $5.85 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 3 $5.85 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 200 $5.85 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 15 $5.85 Automatic Execution
 12:15:37 - 06-Feb-26
Unknown* 8 $5.87 Automatic Execution
 11:54:07 - 06-Feb-26
Unknown* 45 $5.87 Automatic Execution
 11:54:07 - 06-Feb-26
Unknown* 2 $5.87 Automatic Execution
 11:54:07 - 06-Feb-26
Unknown* 39 $5.87 Automatic Execution
 11:54:07 - 06-Feb-26
Unknown* 14 $5.87 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 9 $5.87 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 13 $5.87 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 200 $5.86 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 100 $5.86 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 100 $5.86 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 100 $5.86 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 100 $5.86 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 13 $5.86 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 209 $5.86 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 300 $5.86 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 100 $5.86 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 87 $5.86 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 20 $5.85 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 14 $5.85 Automatic Execution
 11:52:20 - 06-Feb-26
Unknown* 210 $5.855 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 300 $5.86 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 220 $5.86 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 90 $5.86 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 10 $5.86 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 300 $5.86 Automatic Execution
 11:51:47 - 06-Feb-26
Unknown* 300 $5.85 Automatic Execution
 11:51:15 - 06-Feb-26
Unknown* 200 $5.85 Automatic Execution
 11:51:15 - 06-Feb-26
Unknown* 8 $5.85 Automatic Execution
 11:51:15 - 06-Feb-26
Unknown* 300 $5.85 Automatic Execution
 11:51:15 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 11:51:15 - 06-Feb-26
Unknown* 80 $5.85 Automatic Execution
 11:51:15 - 06-Feb-26
Buy* 20 $5.85 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 10 $5.85 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 100 $5.85 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 100 $5.85 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 200 $5.85 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 1 $5.84 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 400 $5.84 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 26 $5.84 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 18 $5.84 Automatic Execution
 11:51:09 - 06-Feb-26
Unknown* 90 $5.835 Automatic Execution
 11:51:09 - 06-Feb-26
Unknown* 210 $5.835 Automatic Execution
 11:51:09 - 06-Feb-26
Unknown* 200 $5.83 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 200 $5.83 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 280 $5.83 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 500 $5.83 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 173 $5.83 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 200 $5.83 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 37 $5.83 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 27 $5.83 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 900 $5.83 Automatic Execution
 11:51:07 - 06-Feb-26
Unknown* 248 $5.825 Automatic Execution
 11:51:06 - 06-Feb-26
Unknown* 52 $5.825 Automatic Execution
 11:51:06 - 06-Feb-26
Unknown* 11 $5.825 Automatic Execution
 11:51:06 - 06-Feb-26
Unknown* 100 $5.825 Automatic Execution
 11:51:06 - 06-Feb-26
Unknown* 39 $5.825 Automatic Execution
 11:51:06 - 06-Feb-26
Unknown* 90 $5.825 Automatic Execution
 11:51:06 - 06-Feb-26
Unknown* 141 $5.825 Automatic Execution
 11:51:06 - 06-Feb-26
Unknown* 69 $5.825 Automatic Execution
 11:51:06 - 06-Feb-26
Unknown* 210 $5.825 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 200 $5.83 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 14 $5.83 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 300 $5.83 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 180 $5.83 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 200 $5.83 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 200 $5.83 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 400 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 300 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 17 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 200 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 300 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 200 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 48 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 542 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 400 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 11 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 10 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 4 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 200 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 206 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 74 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 11:50:02 - 06-Feb-26
Unknown* 200 $5.845 Automatic Execution
 11:50:02 - 06-Feb-26
Unknown* 200 $5.845 Automatic Execution
 11:50:02 - 06-Feb-26
Unknown* 6 $5.845 Automatic Execution
 11:49:56 - 06-Feb-26
Unknown* 200 $5.845 Automatic Execution
 11:49:55 - 06-Feb-26
Unknown* 200 $5.845 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 300 $5.84 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 200 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 300 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 200 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 100 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 100 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 200 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 4 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 284 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 200 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 27 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 200 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 43 $5.84 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 200 $5.835 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 200 $5.835 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 200 $5.835 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 200 $5.835 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 210 $5.83 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 500 $5.83 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 100 $5.83 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 100 $5.83 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 300 $5.83 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 200 $5.83 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 200 $5.83 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 200 $5.83 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 200 $5.83 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 200 $5.83 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 92 $5.83 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 700 $5.83 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 300 $5.83 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 200 $5.81 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 200 $5.81 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 134 $5.81 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 148 $5.81 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 40 $5.81 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 200 $5.81 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 300 $5.81 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 200 $5.81 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 300 $5.81 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 200 $5.81 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 100 $5.82 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 200 $5.82 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 26 $5.82 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 10 $5.82 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 200 $5.82 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 400 $5.82 Automatic Execution
 11:21:39 - 06-Feb-26
Unknown* 100 $5.83 Automatic Execution
 11:21:38 - 06-Feb-26
Unknown* 13 $5.83 Automatic Execution
 11:21:38 - 06-Feb-26
Unknown* 100 $5.83 Automatic Execution
 11:21:38 - 06-Feb-26
Unknown* 100 $5.83 Automatic Execution
 11:21:38 - 06-Feb-26
Buy* 200 $5.83 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 200 $5.83 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 1,170 $5.83 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 210 $5.83 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 61 $5.83 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 149 $5.83 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 310 $5.83 Automatic Execution
 11:21:21 - 06-Feb-26
Unknown* 149 $5.83 Automatic Execution
 11:21:21 - 06-Feb-26
Unknown* 100 $5.83 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 300 $5.83 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:21:21 - 06-Feb-26
Unknown* 200 $5.835 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 200 $5.835 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 64 $5.83 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 31 $5.83 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 56 $5.83 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 7 $5.83 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 11:21:17 - 06-Feb-26
Unknown* 1,300 $5.83 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 200 $5.83 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 15 $5.83 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 200 $5.83 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 200 $5.84 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 200 $5.84 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 300 $5.84 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 96 $5.84 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 10 $5.84 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 296 $5.84 Automatic Execution
 11:21:17 - 06-Feb-26
Unknown* 600 $5.85 Automatic Execution
 11:21:17 - 06-Feb-26
Unknown* 200 $5.85 Automatic Execution
 11:21:17 - 06-Feb-26
Unknown* 55 $5.85 Automatic Execution
 11:21:17 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 11:21:17 - 06-Feb-26
Unknown* 200 $5.85 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 200 $5.85 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 300 $5.85 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 200 $5.85 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 200 $5.85 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 200 $5.85 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 20 $5.85 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 20 $5.85 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 100 $5.845 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 18 $5.85 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 4 $5.84 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 4 $5.84 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 296 $5.84 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 4 $5.84 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 12 $5.84 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 40 $5.84 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 27 $5.84 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 200 $5.84 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 300 $5.84 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 200 $5.84 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 300 $5.84 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 110 $5.84 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 200 $5.84 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 3 $5.84 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 100 $5.84 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 238 $5.84 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 100 $5.84 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 238 $5.84 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 33 $5.84 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 329 $5.84 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 100 $5.84 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 6 $5.84 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 34 $5.84 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 92 $5.84 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 200 $5.84 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 200 $5.84 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 300 $5.84 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 200 $5.84 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 12 $5.84 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 500 $5.84 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 12 $5.85 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 9 $5.85 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 47 $5.85 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 11 $5.85 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 10 $5.85 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 13 $5.85 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 200 $5.85 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 11 $5.86 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 101 $5.86 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 300 $5.86 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 200 $5.86 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 200 $5.86 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 11 $5.86 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 36 $5.86 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 11:20:37 - 06-Feb-26
Unknown* 200 $5.87 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 200 $5.87 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 200 $5.87 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 200 $5.87 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 500 $5.87 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 200 $5.87 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 30 $5.87 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1,100 $5.87 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 300 $5.87 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $5.87 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 47 $5.87 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 858 $5.87 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 31 $5.87 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 11 $5.87 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 20 $5.87 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 300 $5.88 Automatic Execution
 11:19:32 - 06-Feb-26
Unknown* 3 $5.875 Automatic Execution
 11:18:58 - 06-Feb-26
Unknown* 12 $5.87 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 200 $5.87 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 400 $5.87 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 300 $5.87 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 400 $5.87 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 138 $5.87 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 90 $5.87 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 200 $5.87 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 349 $5.87 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 14 $5.87 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $5.87 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 56 $5.87 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 1 $5.87 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 445 $5.87 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 7 $5.87 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 200 $5.87 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 86 $5.87 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 229 $5.87 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 141 $5.87 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 200 $5.87 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 200 $5.87 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 63 $5.87 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 949 $5.87 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 11:17:51 - 06-Feb-26
Unknown* 119 $5.875 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 11 $5.87 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 14 $5.87 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 50 $5.875 Automatic Execution
 11:17:05 - 06-Feb-26
Unknown* 1 $5.875 Automatic Execution
 11:17:03 - 06-Feb-26
Unknown* 2 $5.875 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 209 $5.875 Automatic Execution
 11:16:37 - 06-Feb-26
Unknown* 12 $5.875 Automatic Execution
 11:16:36 - 06-Feb-26
Unknown* 3 $5.875 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 5 $5.875 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 1 $5.875 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 300 $5.87 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 300 $5.87 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 27 $5.87 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 198 $5.87 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 1 $5.87 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 300 $5.87 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 200 $5.87 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 200 $5.87 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 19 $5.87 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 1 $5.87 Automatic Execution
 11:15:45 - 06-Feb-26
Unknown* 200 $5.805 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 200 $5.805 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 100 $5.805 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 200 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 200 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 200 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 300 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 200 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 50 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 58 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 170 $5.795 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 20 $5.795 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 480 $5.795 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 190 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 100 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 25 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 75 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 50 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 8 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 10 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 18 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 12 $5.805 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 1,100 $5.81 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 90 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 150 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 200 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 50 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 50 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 200 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 200 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 15 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 200 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 50 $5.81 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 200 $5.81 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 50 $5.81 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 75 $5.81 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 53 $5.81 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 902 $5.81 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 16 $5.81 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 13 $5.81 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 200 $5.815 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 32 $5.81 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 70 $5.81 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 30 $5.81 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 18 $5.81 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 150 $5.81 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 50 $5.81 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 513 $5.81 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 200 $5.81 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 2,200 $5.81 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 11 $5.81 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 200 $5.81 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 8 $5.81 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 32 $5.81 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 75 $5.81 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 200 $5.81 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 200 $5.81 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 22 $5.81 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 15 $5.81 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 400 $5.805 Automatic Execution
 10:47:27 - 06-Feb-26
Unknown* 200 $5.805 Automatic Execution
 10:47:03 - 06-Feb-26
Unknown* 200 $5.805 Automatic Execution
 10:47:03 - 06-Feb-26
Unknown* 100 $5.805 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 10 $5.81 Automatic Execution
 10:46:44 - 06-Feb-26
Unknown* 190 $5.805 Automatic Execution
 10:46:44 - 06-Feb-26
Unknown* 200 $5.805 Automatic Execution
 10:46:44 - 06-Feb-26
Unknown* 200 $5.805 Automatic Execution
 10:46:44 - 06-Feb-26
Unknown* 10 $5.805 Automatic Execution
 10:46:44 - 06-Feb-26
Unknown* 100 $5.805 Automatic Execution
 10:46:43 - 06-Feb-26
Unknown* 100 $5.805 Automatic Execution
 10:46:40 - 06-Feb-26
Unknown* 100 $5.805 Automatic Execution
 10:46:40 - 06-Feb-26
Unknown* 200 $5.805 Automatic Execution
 10:46:40 - 06-Feb-26
Unknown* 100 $5.805 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 200 $5.81 Automatic Execution
 10:45:52 - 06-Feb-26
Unknown* 100 $5.765 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 52 $5.77 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 50 $5.77 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 50 $5.78 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 50 $5.79 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 9 $5.79 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 52 $5.79 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 300 $5.79 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 50 $5.79 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 1,400 $5.79 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 200 $5.79 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 50 $5.79 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 200 $5.79 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 200 $5.79 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 50 $5.79 Automatic Execution
 10:26:18 - 06-Feb-26
Unknown* 170 $5.785 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 135 $5.78 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 600 $5.78 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 50 $5.78 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 50 $5.78 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 77 $5.78 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 23 $5.78 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 52 $5.76 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 200 $5.76 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 300 $5.76 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 188 $5.76 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 75 $5.76 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 100 $5.76 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 100 $5.76 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 4 $5.76 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 50 $5.76 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 18 $5.755 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 7 $5.76 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 200 $5.76 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 200 $5.76 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 75 $5.76 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 300 $5.76 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 50 $5.76 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 181 $5.76 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 4 $5.76 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 10:25:09 - 06-Feb-26
Unknown* 50 $5.76 Automatic Execution
 10:25:07 - 06-Feb-26
Unknown* 200 $5.76 Automatic Execution
 10:25:07 - 06-Feb-26
Unknown* 142 $5.76 Automatic Execution
 10:25:07 - 06-Feb-26
Unknown* 16 $5.76 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 75 $5.76 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 10:25:07 - 06-Feb-26
Unknown* 100 $5.755 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 50 $5.76 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 170 $5.76 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 40 $5.76 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 132 $5.76 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 75 $5.76 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 300 $5.76 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 10 $5.76 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 200 $5.76 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 67 $5.76 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 200 $5.76 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 14 $5.76 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 70 $5.775 Automatic Execution
 10:24:17 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 10:24:04 - 06-Feb-26
Unknown* 11 $5.79 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 166 $5.79 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 50 $5.79 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 200 $5.79 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 45 $5.79 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 200 $5.79 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 20 $5.79 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 164 $5.79 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 25 $5.79 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 198 $5.795 Automatic Execution
 09:51:48 - 06-Feb-26
Unknown* 10 $5.80 Automatic Execution
 09:51:08 - 06-Feb-26
Unknown* 10 $5.80 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 1,012 $5.80 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 75 $5.80 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 25 $5.80 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 50 $5.80 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 12 $5.80 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 300 $5.80 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 25 $5.80 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 50 $5.80 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 25 $5.80 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 11 $5.79 Automatic Execution
 09:50:30 - 06-Feb-26
Unknown* 300 $5.79 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1 $5.79 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 2 $5.79 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1 $5.79 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1 $5.79 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1 $5.79 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 2 $5.79 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 152 $5.79 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 89 $5.79 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 44 $5.79 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 200 $5.79 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 472 $5.79 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 25 $5.79 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 10 $5.785 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 10 $5.785 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 120 $5.785 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 1 $5.785 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 10 $5.785 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $5.785 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 200 $5.82 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 100 $5.82 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 200 $5.82 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 160 $5.83 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 200 $5.83 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 25 $5.83 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 11 $5.83 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 11 $5.83 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 11 $5.83 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 200 $5.83 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 50 $5.83 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 198 $5.835 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 155 $5.84 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 10 $5.84 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 28 $5.84 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 11 $5.84 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 11 $5.84 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 11 $5.84 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 11 $5.84 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 256 $5.84 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 200 $5.84 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 200 $5.84 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 12 $5.84 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 50 $5.84 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 25 $5.84 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 200 $5.84 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 174 $5.85 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 200 $5.85 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 226 $5.85 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 187 $5.845 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 11 $5.845 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 127 $5.845 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 100 $5.85 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 168 $5.85 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 200 $5.85 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 500 $5.85 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 845 $5.85 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 100 $5.85 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 50 $5.85 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 100 $5.85 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 249 $5.85 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 51 $5.85 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 25 $5.85 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 100 $5.845 Automatic Execution
 09:49:40 - 06-Feb-26
Unknown* 190 $5.845 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 10 $5.845 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 50 $5.85 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 12 $5.85 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 8 $5.85 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 200 $5.86 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 945 $5.86 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 50 $5.86 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 200 $5.86 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 25 $5.86 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 190 $5.87 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 5 $5.87 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 25 $5.86 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 100 $5.86 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $5.86 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 50 $5.86 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 200 $5.86 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 6 $5.86 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 15 $5.86 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 100 $5.855 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 25 $5.855 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 200 $5.86 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 873 $5.86 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 50 $5.87 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 25 $5.87 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 30 $5.885 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 50 $5.89 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 25 $5.89 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 12 $5.90 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 931 $5.90 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 857 $5.90 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 50 $5.90 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 25 $5.90 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 435 $5.90 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 25 $5.91 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 4 $5.91 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 50 $5.91 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 25 $5.91 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 50 $5.90 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 200 $5.90 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 25 $5.90 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 200 $5.90 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 200 $5.91 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 200 $5.91 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 25 $5.91 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 25 $5.92 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 25 $5.92 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 25 $5.92 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 200 $5.92 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 25 $5.92 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 25 $5.92 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 100 $5.925 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 175 $5.915 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 25 $5.915 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 3 $5.92 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 500 $5.915 Automatic Execution
 09:31:16 - 06-Feb-26
Unknown* 100 $5.915 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 100 $5.91 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 200 $5.91 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 25 $5.91 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 200 $5.91 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 100 $5.915 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 25 $5.91 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 100 $5.915 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $5.91 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 2 $5.91 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $5.91 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 11 $5.90 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 25 $5.90 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 25 $5.90 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 25 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 25 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 200 $5.91 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 25 $5.91 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 25 $5.91 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 75 $5.91 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 125 $5.91 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 100 $5.915 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 250 $5.91 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 200 $5.91 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 200 $5.91 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 25 $5.91 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 200 $5.91 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 50 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 27 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 7 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 25 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 25 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 25 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 7 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 50 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 200 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 200 $5.895 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 50 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 50 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 200 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $5.895 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 4 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 4 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 92 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 96 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 4 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 4 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 92 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 142 $5.895 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $5.895 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 100 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 200 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 200 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 200 $5.90 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 25 $5.89 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 25 $5.89 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 200 $5.89 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 200 $5.89 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 1 $5.89 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 200 $5.885 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 200 $5.89 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 200 $5.89 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 200 $5.88 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 200 $5.88 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 25 $5.88 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 200 $5.88 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 25 $5.87 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 25 $5.87 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 200 $5.87 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 200 $5.87 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 25 $5.87 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 200 $5.87 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 200 $5.87 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 25 $5.86 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 25 $5.86 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 25 $5.85 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 3 $5.85 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 74 $5.85 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 74 $5.85 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 200 $5.845 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 49 $5.85 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 25 $5.85 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 24 $5.84 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 25 $5.84 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 376 $5.845 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 524 $5.85 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 51 $5.85 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 25 $5.85 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 312 $5.845 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 13 $5.845 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 12 $5.85 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 2 $5.85 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 87 $5.85 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 100 $5.845 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 100 $5.845 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 250 $5.845 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 250 $5.845 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 25 $5.84 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 25 $5.84 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 108 $5.84 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 313 $5.84 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 87 $5.84 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 10 $5.825 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 36 $5.84 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 200 $5.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $5.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $5.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $5.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $5.81 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $5.81 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 200 $5.80 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $5.80 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 178 $5.80 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 4,830 $5.80 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 400 $5.80 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 100 $5.785 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $5.785 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $5.785 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $5.785 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $5.785 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $5.75 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $5.81 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $5.80 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 300 $5.80 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $5.80 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 500 $5.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $5.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $5.75 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $5.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $5.98 Ordinary
 09:17:48 - 06-Feb-26
Buy* 11 $5.93 Ordinary
 09:14:48 - 06-Feb-26
Buy* 36 $5.94 Ordinary
 09:13:52 - 06-Feb-26
Buy* 36 $5.97 Ordinary
 09:13:45 - 06-Feb-26
Sell* 15 $6.00 Ordinary
 09:10:46 - 06-Feb-26
Sell* 1 $5.75 Ordinary
 08:22:45 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53