| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.67 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 4 | $43.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $43.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $43.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 15 | $43.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $43.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $43.81 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $43.81 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 5 | $43.81 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $43.81 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 11 | $43.81 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 6 | $43.81 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 2 | $43.81 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 6 | $43.79 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 24 | $43.79 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 5 | $43.77 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 4 | $43.77 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 5 | $43.77 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 2 | $43.77 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 4 | $43.77 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 16 | $43.66 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 28 | $43.67 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 2 | $43.76 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 18 | $43.74 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 2 | $43.74 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 3 | $43.74 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 6 | $43.74 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 2 | $43.74 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 11 | $43.74 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 5 | $43.74 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 20 | $43.74 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 7 | $43.655 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 84 | $43.655 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 5 | $43.65 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 4 | $43.65 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 3 | $43.58 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 44 | $43.61 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 10 | $43.62 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 200 | $43.62 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 2 | $43.62 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 44 | $43.62 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 5 | $43.69 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 76 | $43.67 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 10 | $43.535 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 2 | $43.63 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 17 | $43.71 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 83 | $43.71 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 9 | $43.72 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 4 | $43.72 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 44 | $43.72 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 50 | $43.72 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 10 | $43.79 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 27 | $43.95 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $43.94 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 2 | $43.81 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 30 | $43.81 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $43.89 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 28 | $43.875 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $43.89 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 18 | $43.85 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 4 | $43.89 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 50 | $43.85 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 2 | $43.89 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 1 | $43.85 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 5 | $43.96 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 9 | $43.86 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 50 | $43.85 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 77 | $43.80 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 23 | $43.84 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 5 | $43.675 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $43.675 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $43.675 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $43.675 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $43.675 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 5 | $43.68 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 5 | $43.68 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 5 | $43.68 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 5 | $43.68 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 5 | $43.68 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 12 | $43.97 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 21 | $43.97 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 25 | $43.97 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 83 | $43.96 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 17 | $43.96 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 64 | $43.98 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 8 | $43.90 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 63 | $43.31 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 8 | $44.10 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 37 | $43.35 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 24 | $44.05 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 30 | $43.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $44.00 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 5 | $43.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $43.99 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 25 | $43.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $43.98 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 5 | $43.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 26 | $43.43 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 5 | $43.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $43.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $43.36 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 10 | $43.57 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 5 | $43.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $43.58 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 5 | $43.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |