| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $44.64 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 200 | $44.65 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 1 | $44.65 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 18 | $44.65 | Automatic Execution |
15:24:13 - 15-Dec-25 |
| Buy* | 86 | $44.60 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 100 | $44.60 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 100 | $44.59 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 100 | $44.58 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 12 | $44.59 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 17 | $44.58 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 14 | $44.57 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 3 | $44.56 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 26 | $44.57 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 26 | $44.57 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 17 | $44.56 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 5 | $44.56 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 12 | $44.55 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 17 | $44.55 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 26 | $44.54 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 26 | $44.54 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 74 | $44.58 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 25 | $44.55 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Sell* | 13 | $44.55 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 29 | $44.54 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 29 | $44.53 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 29 | $44.515 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Sell* | 7 | $44.66 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Sell* | 94 | $44.66 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Sell* | 100 | $44.66 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Sell* | 8 | $44.71 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Buy* | 8 | $44.725 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 8 | $44.725 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 7 | $44.715 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 10 | $44.715 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Sell* | 100 | $44.89 | Automatic Execution |
14:27:38 - 15-Dec-25 |
| Sell* | 14 | $44.89 | Automatic Execution |
14:27:38 - 15-Dec-25 |
| Sell* | 1 | $44.90 | Automatic Execution |
14:27:08 - 15-Dec-25 |
| Sell* | 7 | $44.90 | Automatic Execution |
14:18:44 - 15-Dec-25 |
| Sell* | 7 | $44.90 | Automatic Execution |
14:18:44 - 15-Dec-25 |
| Sell* | 7 | $44.90 | Automatic Execution |
14:18:44 - 15-Dec-25 |
| Sell* | 1 | $44.94 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Buy* | 4 | $44.98 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 2 | $44.98 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 3 | $44.98 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 99 | $44.98 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 4 | $44.97 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 100 | $44.97 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Sell* | 1 | $44.88 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 100 | $44.89 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 94 | $44.93 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 2 | $44.95 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 4 | $44.95 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 100 | $44.95 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 3 | $44.86 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Sell* | 1 | $44.86 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 2 | $44.86 | Automatic Execution |
13:22:34 - 15-Dec-25 |
| Buy* | 1 | $44.97 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Buy* | 3 | $44.97 | Automatic Execution |
13:17:54 - 15-Dec-25 |
| Buy* | 39 | $44.97 | Automatic Execution |
13:17:54 - 15-Dec-25 |
| Buy* | 2 | $44.99 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Sell* | 100 | $45.01 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Buy* | 24 | $45.12 | Automatic Execution |
11:46:38 - 15-Dec-25 |
| Sell* | 61 | $45.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 38 | $45.24 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 9 | $45.21 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 29 | $45.24 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 20 | $45.04 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Buy* | 95 | $45.41 | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Sell* | 8 | $45.35 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 1 | $45.11 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Sell* | 8 | $45.35 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 100 | $45.13 | Automatic Execution |
11:18:14 - 15-Dec-25 |
| Sell* | 68 | $45.47 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Buy* | 66 | $45.39 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 4 | $45.59 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Buy* | 29 | $45.43 | Automatic Execution |
09:46:01 - 15-Dec-25 |