| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $43.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 29 | $43.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $43.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 68 | $43.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $43.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 32 | $43.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $43.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $43.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 96 | $43.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 67 | $43.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 33 | $43.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $43.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $43.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $43.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $43.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 50 | $43.55 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 8 | $43.55 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 4 | $43.55 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 92 | $43.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 8 | $43.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 8 | $43.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 33 | $43.58 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 11 | $43.56 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $43.60 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 9 | $43.60 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 6 | $43.60 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 3 | $43.60 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 50 | $43.60 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 50 | $43.61 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 2 | $43.60 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 3 | $43.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $43.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $43.69 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 5 | $43.69 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 5 | $43.69 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 20 | $43.74 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 56 | $43.57 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 5 | $43.57 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 10 | $43.59 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 10 | $43.59 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 12 | $43.57 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 15 | $43.55 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $43.55 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 15 | $43.56 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 15 | $43.56 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 1 | $43.56 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 14 | $43.53 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 23 | $43.53 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 21 | $43.69 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 1 | $43.79 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 1 | $43.79 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 5 | $43.79 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 33 | $43.89 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 6 | $43.89 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 6 | $43.85 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 1 | $43.87 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 1 | $43.86 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 1 | $43.92 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 6 | $43.92 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 2 | $43.92 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 2 | $43.91 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 1 | $43.89 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 1 | $43.87 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $43.87 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 3 | $43.84 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 1 | $43.82 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 1 | $43.82 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 26 | $43.92 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 13 | $43.92 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 47 | $43.92 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 8 | $43.92 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 39 | $43.91 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 1 | $43.88 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 10 | $43.91 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 3 | $43.88 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 3 | $43.88 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 3 | $43.88 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 3 | $43.88 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 3 | $43.88 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 3 | $43.88 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 3 | $43.88 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 3 | $43.88 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 3 | $43.88 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 3 | $43.88 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 20 | $43.88 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 20 | $43.88 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 20 | $43.88 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 1 | $43.99 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 2 | $43.94 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 2 | $43.93 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 92 | $43.87 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 22 | $43.87 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 26 | $43.86 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 4 | $43.85 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 30 | $43.86 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Buy* | 33 | $43.80 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 5 | $43.79 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 5 | $43.79 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 3 | $43.82 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 3 | $43.82 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 3 | $43.82 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 3 | $43.82 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 3 | $43.82 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $43.90 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 8 | $43.86 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 2 | $43.86 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 54 | $43.81 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 6 | $43.81 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 1 | $43.83 | Automatic Execution |
10:49:53 - 19-Sep-25 |