| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $41.41 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 51 | $41.38 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 49 | $41.38 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 2 | $41.36 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 30 | $41.27 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 8 | $41.27 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 30 | $41.27 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 35 | $41.42 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 3 | $41.42 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 25 | $41.42 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 25 | $41.38 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 2 | $41.38 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 25 | $41.38 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 20 | $41.32 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 20 | $41.32 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 24 | $41.28 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 1 | $41.28 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 25 | $41.29 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 2 | $41.28 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 20 | $41.28 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 19 | $41.28 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 1 | $41.28 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 20 | $41.28 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 10 | $41.21 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 3 | $41.21 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $41.21 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 21 | $41.34 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 20 | $41.29 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 20 | $41.28 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 20 | $41.34 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 20 | $41.35 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 5 | $41.25 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 3 | $41.28 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 4 | $41.34 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 5 | $41.17 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 26 | $41.38 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 4 | $41.27 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 2 | $41.36 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 3 | $41.36 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 1 | $41.36 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 2 | $41.32 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 2 | $41.32 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 15 | $41.32 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 3 | $41.30 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 7 | $41.30 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 15 | $41.33 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 1 | $41.06 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 8 | $41.32 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 24 | $41.59 | Ordinary |
07:51:42 - 18-Jul-25 |