| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $114.50 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 17 | $114.50 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 1 | $114.51 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 1 | $114.51 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $114.65 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 1 | $114.65 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 30 | $113.87 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $113.96 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 2 | $114.00 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 9 | $114.00 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 11 | $114.31 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 20 | $114.48 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 20 | $114.39 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Unknown* | 4 | $114.47 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Unknown* | 2 | $114.47 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 2 | $114.54 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 10 | $114.64 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 70 | $114.25 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 18 | $114.41 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 1 | $114.53 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 1 | $115.03 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 1 | $115.08 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $114.99 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 1 | $114.91 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 7 | $114.47 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 18 | $114.47 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 1 | $114.45 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 3 | $114.54 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 2 | $114.54 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 3 | $114.54 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 5 | $114.54 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $114.64 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 14 | $114.69 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 1 | $114.67 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 1 | $115.14 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 1 | $115.13 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 5 | $114.87 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 5 | $114.90 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 1 | $115.12 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 2 | $115.01 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 26 | $115.01 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 4 | $115.01 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 100 | $115.01 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 15 | $115.01 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 100 | $115.01 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 55 | $115.01 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 1 | $115.01 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 2 | $115.01 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 1 | $115.01 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 11 | $115.01 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 45 | $115.00 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 1 | $114.98 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 22 | $114.69 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 14 | $114.66 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 12 | $114.64 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 5 | $114.64 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 1 | $115.43 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 64 | $115.44 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 30 | $115.44 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 64 | $115.41 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 1 | $115.76 | Automatic Execution |
09:46:59 - 12-Dec-25 |