Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10 | $101.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Buy* | 35 | $101.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Buy* | 30 | $101.62 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 11 | $101.59 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 45 | $101.59 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 34 | $101.59 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Sell* | 21 | $101.43 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 57 | $101.47 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 58 | $101.49 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 58 | $101.50 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 1 | $101.47 | Automatic Execution |
15:55:17 - 18-Jul-25 |
Buy* | 25 | $101.60 | Automatic Execution |
15:54:54 - 18-Jul-25 |
Buy* | 25 | $101.60 | Automatic Execution |
15:54:54 - 18-Jul-25 |
Sell* | 1 | $101.53 | Automatic Execution |
15:54:29 - 18-Jul-25 |
Buy* | 1 | $101.57 | Automatic Execution |
15:53:43 - 18-Jul-25 |
Buy* | 1 | $101.57 | Automatic Execution |
15:53:43 - 18-Jul-25 |
Buy* | 2 | $101.485 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Buy* | 98 | $101.485 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Buy* | 25 | $101.52 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Buy* | 25 | $101.52 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Buy* | 25 | $101.55 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Buy* | 25 | $101.55 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Buy* | 25 | $101.55 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Buy* | 25 | $101.52 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Buy* | 25 | $101.52 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Buy* | 1 | $101.46 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 6 | $101.67 | Automatic Execution |
15:49:46 - 18-Jul-25 |
Buy* | 14 | $101.52 | Automatic Execution |
15:49:46 - 18-Jul-25 |
Buy* | 5 | $101.52 | Automatic Execution |
15:49:46 - 18-Jul-25 |
Buy* | 26 | $101.45 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Buy* | 2 | $101.45 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Buy* | 2 | $101.39 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Buy* | 1 | $101.37 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Buy* | 1 | $101.30 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 1 | $101.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 1 | $101.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 1 | $101.18 | Automatic Execution |
15:46:58 - 18-Jul-25 |
Buy* | 5 | $101.83 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Buy* | 1 | $101.83 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Buy* | 1 | $101.78 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Buy* | 6 | $101.78 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Buy* | 10 | $101.83 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Buy* | 16 | $101.83 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Buy* | 3 | $101.83 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Buy* | 10 | $101.77 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Buy* | 2 | $101.74 | Automatic Execution |
15:27:39 - 18-Jul-25 |
Buy* | 15 | $101.60 | Automatic Execution |
15:25:46 - 18-Jul-25 |
Buy* | 10 | $101.60 | Automatic Execution |
15:25:46 - 18-Jul-25 |
Buy* | 4 | $101.60 | Automatic Execution |
15:25:46 - 18-Jul-25 |
Buy* | 20 | $101.52 | Automatic Execution |
15:20:57 - 18-Jul-25 |
Buy* | 1 | $101.51 | Automatic Execution |
15:20:57 - 18-Jul-25 |
Buy* | 13 | $101.50 | Automatic Execution |
15:20:32 - 18-Jul-25 |
Buy* | 1 | $101.48 | Automatic Execution |
15:20:32 - 18-Jul-25 |
Buy* | 15 | $101.48 | Automatic Execution |
15:20:32 - 18-Jul-25 |
Buy* | 10 | $101.48 | Automatic Execution |
15:20:32 - 18-Jul-25 |
Buy* | 1 | $101.46 | Automatic Execution |
15:16:08 - 18-Jul-25 |
Buy* | 3 | $101.40 | Automatic Execution |
15:16:08 - 18-Jul-25 |
Buy* | 6 | $101.39 | Automatic Execution |
15:16:08 - 18-Jul-25 |
Buy* | 1 | $101.37 | Automatic Execution |
15:15:47 - 18-Jul-25 |
Buy* | 10 | $101.36 | Automatic Execution |
15:01:16 - 18-Jul-25 |
Buy* | 5 | $101.36 | Automatic Execution |
15:01:16 - 18-Jul-25 |
Buy* | 4 | $101.36 | Automatic Execution |
15:01:16 - 18-Jul-25 |
Buy* | 1 | $101.36 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Buy* | 11 | $101.35 | Automatic Execution |
15:00:24 - 18-Jul-25 |
Buy* | 1 | $101.34 | Automatic Execution |
15:00:24 - 18-Jul-25 |
Sell* | 14 | $101.15 | Automatic Execution |
14:59:55 - 18-Jul-25 |
Buy* | 1 | $101.30 | Automatic Execution |
14:59:39 - 18-Jul-25 |
Buy* | 2 | $101.30 | Automatic Execution |
14:59:39 - 18-Jul-25 |
Buy* | 11 | $101.30 | Automatic Execution |
14:59:39 - 18-Jul-25 |
Buy* | 4 | $101.30 | Automatic Execution |
14:59:39 - 18-Jul-25 |
Buy* | 10 | $101.30 | Automatic Execution |
14:59:39 - 18-Jul-25 |
Buy* | 5 | $101.30 | Automatic Execution |
14:59:39 - 18-Jul-25 |
Sell* | 1 | $101.175 | Automatic Execution |
14:58:05 - 18-Jul-25 |
Sell* | 1 | $101.175 | Automatic Execution |
14:57:54 - 18-Jul-25 |
Sell* | 1 | $101.175 | Automatic Execution |
14:57:39 - 18-Jul-25 |
Sell* | 1 | $101.235 | Automatic Execution |
14:56:59 - 18-Jul-25 |
Buy* | 10 | $101.15 | Automatic Execution |
14:31:59 - 18-Jul-25 |
Buy* | 10 | $101.15 | Automatic Execution |
14:31:59 - 18-Jul-25 |
Buy* | 5 | $101.11 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 1 | $101.14 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 1 | $101.14 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 20 | $101.17 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 1 | $101.17 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 1 | $101.17 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 2 | $101.18 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 1 | $101.17 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 4 | $101.17 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 5 | $101.20 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 1 | $101.17 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 5 | $101.17 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 4 | $101.17 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 5 | $101.18 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 5 | $101.24 | Automatic Execution |
14:28:21 - 18-Jul-25 |
Buy* | 1 | $101.48 | Automatic Execution |
14:27:50 - 18-Jul-25 |
Buy* | 10 | $101.42 | Automatic Execution |
14:22:20 - 18-Jul-25 |
Buy* | 1 | $101.42 | Automatic Execution |
14:22:20 - 18-Jul-25 |
Buy* | 21 | $101.42 | Automatic Execution |
14:22:20 - 18-Jul-25 |
Buy* | 9 | $101.42 | Automatic Execution |
14:22:20 - 18-Jul-25 |
Buy* | 10 | $101.42 | Automatic Execution |
14:22:20 - 18-Jul-25 |
Sell* | 5 | $101.26 | Automatic Execution |
14:21:34 - 18-Jul-25 |
Sell* | 1 | $101.39 | Automatic Execution |
14:20:27 - 18-Jul-25 |
Buy* | 7 | $101.62 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 7 | $101.59 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 12 | $101.63 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 14 | $101.59 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 10 | $101.52 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 15 | $101.43 | Automatic Execution |
14:18:10 - 18-Jul-25 |
Buy* | 9 | $101.42 | Automatic Execution |
14:18:10 - 18-Jul-25 |
Buy* | 1 | $101.42 | Automatic Execution |
14:18:10 - 18-Jul-25 |
Buy* | 2 | $101.45 | Automatic Execution |
14:17:02 - 18-Jul-25 |
Buy* | 1 | $101.39 | Automatic Execution |
14:17:00 - 18-Jul-25 |
Sell* | 1 | $101.59 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 1 | $101.69 | Automatic Execution |
14:01:16 - 18-Jul-25 |
Sell* | 1 | $101.60 | Automatic Execution |
14:01:04 - 18-Jul-25 |
Sell* | 1 | $101.57 | Automatic Execution |
13:57:09 - 18-Jul-25 |
Sell* | 20 | $101.63 | Automatic Execution |
13:57:09 - 18-Jul-25 |
Sell* | 1 | $101.57 | Automatic Execution |
13:57:09 - 18-Jul-25 |
Buy* | 8 | $101.62 | Automatic Execution |
13:57:09 - 18-Jul-25 |
Buy* | 5 | $101.59 | Automatic Execution |
13:57:09 - 18-Jul-25 |
Buy* | 1 | $101.59 | Automatic Execution |
13:57:09 - 18-Jul-25 |
Buy* | 1 | $101.40 | Automatic Execution |
13:57:09 - 18-Jul-25 |
Buy* | 30 | $101.56 | Automatic Execution |
13:56:28 - 18-Jul-25 |
Buy* | 1 | $101.58 | Automatic Execution |
13:56:28 - 18-Jul-25 |
Sell* | 1 | $101.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 1 | $101.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 20 | $101.30 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 5 | $101.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 5 | $101.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 1 | $101.40 | Automatic Execution |
13:46:34 - 18-Jul-25 |
Buy* | 191 | $101.34 | Automatic Execution |
13:33:55 - 18-Jul-25 |
Buy* | 14 | $101.34 | Automatic Execution |
13:33:55 - 18-Jul-25 |
Buy* | 1 | $101.04 | Automatic Execution |
13:32:40 - 18-Jul-25 |
Buy* | 21 | $101.00 | Automatic Execution |
13:32:06 - 18-Jul-25 |
Buy* | 1 | $101.00 | Automatic Execution |
13:32:06 - 18-Jul-25 |
Buy* | 10 | $100.90 | Automatic Execution |
13:31:33 - 18-Jul-25 |
Buy* | 9 | $101.00 | Automatic Execution |
13:31:33 - 18-Jul-25 |
Buy* | 1 | $100.89 | Automatic Execution |
13:31:33 - 18-Jul-25 |
Buy* | 1 | $100.83 | Automatic Execution |
13:30:49 - 18-Jul-25 |
Buy* | 34 | $100.82 | Automatic Execution |
13:30:15 - 18-Jul-25 |
Sell* | 1 | $100.66 | Automatic Execution |
13:30:12 - 18-Jul-25 |
Buy* | 1 | $100.81 | Automatic Execution |
13:30:10 - 18-Jul-25 |
Buy* | 8 | $100.81 | Automatic Execution |
13:30:10 - 18-Jul-25 |
Buy* | 30 | $100.81 | Automatic Execution |
13:30:10 - 18-Jul-25 |
Sell* | 5 | $100.57 | Automatic Execution |
13:25:34 - 18-Jul-25 |
Sell* | 5 | $100.58 | Automatic Execution |
13:25:34 - 18-Jul-25 |
Sell* | 1 | $100.59 | Automatic Execution |
13:25:34 - 18-Jul-25 |
Sell* | 5 | $100.57 | Automatic Execution |
13:25:34 - 18-Jul-25 |
Sell* | 1 | $100.65 | Automatic Execution |
13:25:33 - 18-Jul-25 |
Sell* | 5 | $100.65 | Automatic Execution |
13:25:33 - 18-Jul-25 |
Sell* | 5 | $100.61 | Automatic Execution |
13:25:33 - 18-Jul-25 |
Buy* | 2 | $100.88 | Automatic Execution |
13:25:32 - 18-Jul-25 |
Buy* | 8 | $100.88 | Automatic Execution |
13:25:32 - 18-Jul-25 |
Buy* | 7 | $100.88 | Automatic Execution |
13:25:32 - 18-Jul-25 |
Buy* | 8 | $100.88 | Automatic Execution |
13:25:32 - 18-Jul-25 |
Buy* | 7 | $100.88 | Automatic Execution |
13:25:32 - 18-Jul-25 |
Buy* | 2 | $100.88 | Automatic Execution |
13:25:28 - 18-Jul-25 |
Buy* | 7 | $100.88 | Automatic Execution |
13:25:28 - 18-Jul-25 |
Buy* | 3 | $100.88 | Automatic Execution |
13:25:26 - 18-Jul-25 |
Sell* | 1 | $100.715 | Automatic Execution |
13:23:54 - 18-Jul-25 |
Sell* | 1 | $100.715 | Automatic Execution |
13:23:48 - 18-Jul-25 |
Sell* | 1 | $100.715 | Automatic Execution |
13:22:35 - 18-Jul-25 |
Buy* | 10 | $100.94 | Automatic Execution |
13:18:03 - 18-Jul-25 |
Buy* | 1 | $100.12 | Automatic Execution |
13:01:11 - 18-Jul-25 |
Buy* | 1 | $100.24 | Automatic Execution |
13:01:11 - 18-Jul-25 |
Buy* | 3 | $100.17 | Automatic Execution |
13:00:59 - 18-Jul-25 |
Buy* | 25 | $100.215 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Buy* | 25 | $100.215 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Buy* | 25 | $100.215 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Buy* | 25 | $100.215 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Buy* | 25 | $100.215 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Buy* | 25 | $100.215 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Buy* | 25 | $100.215 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Buy* | 25 | $100.215 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Buy* | 25 | $100.215 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Buy* | 25 | $100.215 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Buy* | 25 | $100.215 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Buy* | 100 | $100.215 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 5 | $100.09 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 20 | $100.18 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 100 | $100.18 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 100 | $100.18 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 1 | $100.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 1 | $100.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 2 | $100.34 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 2 | $100.34 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 1 | $100.34 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 1 | $100.34 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 2 | $100.34 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 2 | $100.34 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 2 | $100.34 | Automatic Execution |
12:55:12 - 18-Jul-25 |
Sell* | 2 | $100.34 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Sell* | 2 | $100.39 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Buy* | 5 | $100.485 | Automatic Execution |
12:54:58 - 18-Jul-25 |
Buy* | 2 | $100.49 | Automatic Execution |
12:54:54 - 18-Jul-25 |
Buy* | 2 | $100.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Buy* | 11 | $100.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Buy* | 1 | $100.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Buy* | 1 | $100.49 | Automatic Execution |
12:27:29 - 18-Jul-25 |
Buy* | 2 | $100.32 | Automatic Execution |
12:26:59 - 18-Jul-25 |
Buy* | 1 | $100.32 | Automatic Execution |
12:26:59 - 18-Jul-25 |
Buy* | 10 | $100.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Buy* | 25 | $100.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Buy* | 25 | $100.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Buy* | 25 | $100.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Buy* | 25 | $100.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Buy* | 10 | $100.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Buy* | 25 | $100.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Buy* | 25 | $100.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Buy* | 25 | $100.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Buy* | 25 | $100.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Buy* | 1 | $100.09 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Buy* | 1 | $100.09 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Buy* | 10 | $100.23 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 1 | $100.26 | Automatic Execution |
12:15:48 - 18-Jul-25 |
Buy* | 1 | $100.23 | Automatic Execution |
12:15:48 - 18-Jul-25 |
Buy* | 5 | $100.26 | Automatic Execution |
12:15:48 - 18-Jul-25 |
Buy* | 5 | $100.01 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Buy* | 25 | $100.01 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Sell* | 25 | $100.01 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Sell* | 1 | $100.00 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Sell* | 2 | $100.00 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Sell* | 25 | $100.07 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Sell* | 2 | $100.00 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Sell* | 4 | $100.00 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Sell* | 1 | $100.00 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Sell* | 1 | $100.15 | Automatic Execution |
11:55:40 - 18-Jul-25 |
Sell* | 1 | $99.67 | Automatic Execution |
11:24:29 - 18-Jul-25 |
Buy* | 10 | $99.95 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Buy* | 10 | $99.98 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Buy* | 8 | $99.89 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Buy* | 54 | $100.01 | Automatic Execution |
10:56:25 - 18-Jul-25 |
Buy* | 1 | $100.04 | Automatic Execution |
10:56:25 - 18-Jul-25 |
Buy* | 1 | $100.455 | Automatic Execution |
10:49:33 - 18-Jul-25 |
Buy* | 9 | $100.28 | Automatic Execution |
10:47:52 - 18-Jul-25 |
Buy* | 1 | $101.00 | Automatic Execution |
10:19:19 - 18-Jul-25 |
Buy* | 10 | $100.99 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Buy* | 11 | $100.74 | Automatic Execution |
09:51:54 - 18-Jul-25 |
Buy* | 25 | $100.51 | Automatic Execution |
09:50:18 - 18-Jul-25 |
Buy* | 25 | $100.51 | Automatic Execution |
09:50:18 - 18-Jul-25 |