| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $88.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 19 | $88.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $87.99 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 9 | $87.81 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 6 | $87.77 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 30 | $87.84 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $88.07 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 6 | $88.07 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 4 | $88.07 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 2 | $88.00 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 12 | $88.00 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 30 | $87.93 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 5 | $87.96 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $87.92 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 3 | $87.89 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 15 | $87.89 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 1 | $87.92 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $87.91 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $88.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 1 | $88.49 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 5 | $88.49 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 6 | $88.46 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 1 | $88.25 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 1 | $88.25 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 1 | $88.26 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 75 | $88.15 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 1 | $88.34 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 1 | $88.34 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 5 | $88.34 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 5 | $88.33 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 4 | $88.33 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 26 | $88.33 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 2 | $88.33 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 5 | $88.33 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 10 | $88.25 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $88.16 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 30 | $88.29 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 100 | $88.36 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 5 | $88.49 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 15 | $88.49 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 85 | $88.49 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 5 | $88.85 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 20 | $89.06 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 80 | $89.06 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 47 | $89.16 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $89.08 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 5 | $89.16 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 1 | $89.16 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 11 | $89.16 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 18 | $89.17 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 1 | $89.42 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $89.25 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 1 | $89.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 86 | $89.25 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 14 | $89.27 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 50 | $89.63 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $89.61 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $89.54 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $89.54 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $89.58 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $89.54 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $89.64 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $89.64 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 12 | $89.64 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $89.64 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $89.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 15 | $89.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $89.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 32 | $89.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 14 | $89.94 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 19 | $89.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 1 | $89.01 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 3 | $89.27 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 12 | $89.03 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 2 | $89.04 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 100 | $89.04 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 2 | $89.04 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 4 | $89.06 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 1 | $89.33 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 2 | $89.27 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 1 | $89.32 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 5 | $89.39 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 1 | $89.34 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 8 | $89.29 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 12 | $89.02 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 54 | $89.08 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 34 | $89.09 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 8 | $89.39 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 1 | $89.29 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 18 | $89.24 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 3 | $89.37 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 3 | $89.29 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 6 | $89.00 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 6 | $89.00 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 3 | $89.27 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 20 | $89.12 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 6 | $89.26 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $89.12 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 1 | $89.12 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 6 | $89.08 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 5 | $88.96 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 3 | $89.08 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 3 | $89.08 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 5 | $88.86 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 20 | $88.50 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 2 | $88.50 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 2 | $88.49 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 6 | $88.22 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 6 | $88.22 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 5 | $88.00 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 3 | $88.00 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 2 | $88.01 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 6 | $88.01 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 25 | $88.02 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 3 | $88.14 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 25 | $88.26 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 25 | $88.26 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 25 | $88.26 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 25 | $88.26 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 25 | $88.26 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 25 | $88.26 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 46 | $88.26 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 52 | $88.26 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 36 | $87.14 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 54 | $87.14 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $87.16 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 10 | $87.16 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $87.16 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 7 | $86.89 | Automatic Execution |
09:45:43 - 06-Feb-26 |