| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $114.175 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $114.175 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $114.175 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $114.175 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $114.33 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 16 | $114.12 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 42 | $114.12 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 42 | $114.12 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 4 | $114.18 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 4 | $114.18 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 4 | $114.18 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 4 | $114.18 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 4 | $114.18 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 4 | $114.18 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 16 | $114.12 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 84 | $114.12 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $114.12 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $114.18 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $114.18 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $114.11 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 33 | $114.13 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 11 | $114.21 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 15 | $114.12 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 20 | $114.08 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 30 | $114.02 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 10 | $114.12 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 30 | $114.12 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 92 | $114.15 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 8 | $114.15 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 12 | $114.15 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 8 | $114.15 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 20 | $114.13 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 5 | $114.15 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $114.13 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 2 | $114.15 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $114.24 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 4 | $113.88 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 4 | $113.88 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 4 | $113.88 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 4 | $113.88 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 4 | $113.97 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 2 | $113.57 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 7 | $113.57 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 10 | $113.50 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 10 | $113.50 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 10 | $113.49 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 4 | $113.45 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 65 | $113.45 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 8 | $113.45 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 8 | $113.53 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 33 | $113.59 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 33 | $113.64 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 1 | $113.82 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 13 | $113.81 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 2 | $113.81 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 13 | $113.81 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 1 | $113.60 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 10 | $113.80 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 23 | $113.80 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 13 | $113.80 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 7 | $113.80 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 10 | $113.80 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 10 | $113.80 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 20 | $113.77 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 53 | $113.71 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 21 | $113.615 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 10 | $113.615 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 4 | $113.615 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 4 | $113.615 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 4 | $113.615 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 100 | $113.615 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 100 | $113.615 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 35 | $113.61 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 3 | $113.54 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 4 | $113.83 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 4 | $113.85 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 30 | $113.76 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 1 | $113.71 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 13 | $113.71 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 30 | $113.70 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 14 | $113.70 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 14 | $113.70 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 14 | $113.70 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 14 | $113.70 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 100 | $113.75 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 14 | $113.70 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 1 | $113.47 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 16 | $113.47 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 1 | $113.57 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 25 | $113.64 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Buy* | 2 | $113.67 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 30 | $113.57 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 1 | $113.15 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 8 | $113.065 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 3 | $113.20 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 21 | $113.15 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 1 | $113.08 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 15 | $112.99 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 5 | $112.99 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 1 | $112.86 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 2 | $112.98 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 1 | $113.01 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 3 | $113.02 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 3 | $113.31 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 1 | $113.515 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 3 | $113.69 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 65 | $113.54 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 2 | $113.41 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Buy* | 1 | $113.51 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 2 | $113.29 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 6 | $113.29 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 1 | $113.44 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 1 | $113.42 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 8 | $113.21 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $113.21 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $113.21 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 18 | $112.90 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 3 | $114.39 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 13 | $114.54 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $114.54 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 12 | $114.54 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 5 | $115.66 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 21 | $115.66 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 31 | $115.64 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 42 | $115.62 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 3 | $115.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 1 | $115.17 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 1 | $116.27 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $116.36 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 4 | $116.30 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 4 | $116.30 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 4 | $116.30 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 10 | $116.00 | Ordinary |
09:16:28 - 19-Sep-25 |
| Buy* | 55 | $116.00 | Ordinary |
09:16:28 - 19-Sep-25 |
| Buy* | 30 | $116.00 | Ordinary |
09:16:15 - 19-Sep-25 |
| Buy* | 15 | $116.00 | Ordinary |
08:34:17 - 19-Sep-25 |