Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coastal Financi (CCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $101.75 Automatic Execution
15:56:21 - 18-Jul-25
Buy* 35 $101.75 Automatic Execution
15:56:21 - 18-Jul-25
Buy* 30 $101.62 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 11 $101.59 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 45 $101.59 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 34 $101.59 Automatic Execution
15:56:08 - 18-Jul-25
Sell* 21 $101.43 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 57 $101.47 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 58 $101.49 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 58 $101.50 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 1 $101.47 Automatic Execution
15:55:17 - 18-Jul-25
Buy* 25 $101.60 Automatic Execution
15:54:54 - 18-Jul-25
Buy* 25 $101.60 Automatic Execution
15:54:54 - 18-Jul-25
Sell* 1 $101.53 Automatic Execution
15:54:29 - 18-Jul-25
Buy* 1 $101.57 Automatic Execution
15:53:43 - 18-Jul-25
Buy* 1 $101.57 Automatic Execution
15:53:43 - 18-Jul-25
Buy* 2 $101.485 Automatic Execution
15:53:41 - 18-Jul-25
Buy* 98 $101.485 Automatic Execution
15:53:41 - 18-Jul-25
Buy* 25 $101.52 Automatic Execution
15:52:12 - 18-Jul-25
Buy* 25 $101.52 Automatic Execution
15:52:12 - 18-Jul-25
Buy* 25 $101.55 Automatic Execution
15:52:12 - 18-Jul-25
Buy* 25 $101.55 Automatic Execution
15:52:12 - 18-Jul-25
Buy* 25 $101.55 Automatic Execution
15:52:12 - 18-Jul-25
Buy* 25 $101.52 Automatic Execution
15:52:12 - 18-Jul-25
Buy* 25 $101.52 Automatic Execution
15:52:12 - 18-Jul-25
Buy* 1 $101.46 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 6 $101.67 Automatic Execution
15:49:46 - 18-Jul-25
Buy* 14 $101.52 Automatic Execution
15:49:46 - 18-Jul-25
Buy* 5 $101.52 Automatic Execution
15:49:46 - 18-Jul-25
Buy* 26 $101.45 Automatic Execution
15:48:09 - 18-Jul-25
Buy* 2 $101.45 Automatic Execution
15:48:09 - 18-Jul-25
Buy* 2 $101.39 Automatic Execution
15:48:09 - 18-Jul-25
Buy* 1 $101.37 Automatic Execution
15:48:09 - 18-Jul-25
Buy* 1 $101.30 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 1 $101.24 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 1 $101.24 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 1 $101.18 Automatic Execution
15:46:58 - 18-Jul-25
Buy* 5 $101.83 Automatic Execution
15:28:28 - 18-Jul-25
Buy* 1 $101.83 Automatic Execution
15:28:28 - 18-Jul-25
Buy* 1 $101.78 Automatic Execution
15:28:28 - 18-Jul-25
Buy* 6 $101.78 Automatic Execution
15:28:28 - 18-Jul-25
Buy* 10 $101.83 Automatic Execution
15:28:28 - 18-Jul-25
Buy* 16 $101.83 Automatic Execution
15:28:28 - 18-Jul-25
Buy* 3 $101.83 Automatic Execution
15:28:28 - 18-Jul-25
Buy* 10 $101.77 Automatic Execution
15:28:28 - 18-Jul-25
Buy* 2 $101.74 Automatic Execution
15:27:39 - 18-Jul-25
Buy* 15 $101.60 Automatic Execution
15:25:46 - 18-Jul-25
Buy* 10 $101.60 Automatic Execution
15:25:46 - 18-Jul-25
Buy* 4 $101.60 Automatic Execution
15:25:46 - 18-Jul-25
Buy* 20 $101.52 Automatic Execution
15:20:57 - 18-Jul-25
Buy* 1 $101.51 Automatic Execution
15:20:57 - 18-Jul-25
Buy* 13 $101.50 Automatic Execution
15:20:32 - 18-Jul-25
Buy* 1 $101.48 Automatic Execution
15:20:32 - 18-Jul-25
Buy* 15 $101.48 Automatic Execution
15:20:32 - 18-Jul-25
Buy* 10 $101.48 Automatic Execution
15:20:32 - 18-Jul-25
Buy* 1 $101.46 Automatic Execution
15:16:08 - 18-Jul-25
Buy* 3 $101.40 Automatic Execution
15:16:08 - 18-Jul-25
Buy* 6 $101.39 Automatic Execution
15:16:08 - 18-Jul-25
Buy* 1 $101.37 Automatic Execution
15:15:47 - 18-Jul-25
Buy* 10 $101.36 Automatic Execution
15:01:16 - 18-Jul-25
Buy* 5 $101.36 Automatic Execution
15:01:16 - 18-Jul-25
Buy* 4 $101.36 Automatic Execution
15:01:16 - 18-Jul-25
Buy* 1 $101.36 Automatic Execution
15:00:30 - 18-Jul-25
Buy* 11 $101.35 Automatic Execution
15:00:24 - 18-Jul-25
Buy* 1 $101.34 Automatic Execution
15:00:24 - 18-Jul-25
Sell* 14 $101.15 Automatic Execution
14:59:55 - 18-Jul-25
Buy* 1 $101.30 Automatic Execution
14:59:39 - 18-Jul-25
Buy* 2 $101.30 Automatic Execution
14:59:39 - 18-Jul-25
Buy* 11 $101.30 Automatic Execution
14:59:39 - 18-Jul-25
Buy* 4 $101.30 Automatic Execution
14:59:39 - 18-Jul-25
Buy* 10 $101.30 Automatic Execution
14:59:39 - 18-Jul-25
Buy* 5 $101.30 Automatic Execution
14:59:39 - 18-Jul-25
Sell* 1 $101.175 Automatic Execution
14:58:05 - 18-Jul-25
Sell* 1 $101.175 Automatic Execution
14:57:54 - 18-Jul-25
Sell* 1 $101.175 Automatic Execution
14:57:39 - 18-Jul-25
Sell* 1 $101.235 Automatic Execution
14:56:59 - 18-Jul-25
Buy* 10 $101.15 Automatic Execution
14:31:59 - 18-Jul-25
Buy* 10 $101.15 Automatic Execution
14:31:59 - 18-Jul-25
Buy* 5 $101.11 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 1 $101.14 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 1 $101.14 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 20 $101.17 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 1 $101.17 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 1 $101.17 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 2 $101.18 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 1 $101.17 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 4 $101.17 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 5 $101.20 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 1 $101.17 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 5 $101.17 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 4 $101.17 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 5 $101.18 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 5 $101.24 Automatic Execution
14:28:21 - 18-Jul-25
Buy* 1 $101.48 Automatic Execution
14:27:50 - 18-Jul-25
Buy* 10 $101.42 Automatic Execution
14:22:20 - 18-Jul-25
Buy* 1 $101.42 Automatic Execution
14:22:20 - 18-Jul-25
Buy* 21 $101.42 Automatic Execution
14:22:20 - 18-Jul-25
Buy* 9 $101.42 Automatic Execution
14:22:20 - 18-Jul-25
Buy* 10 $101.42 Automatic Execution
14:22:20 - 18-Jul-25
Sell* 5 $101.26 Automatic Execution
14:21:34 - 18-Jul-25
Sell* 1 $101.39 Automatic Execution
14:20:27 - 18-Jul-25
Buy* 7 $101.62 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 7 $101.59 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 12 $101.63 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 14 $101.59 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 10 $101.52 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 15 $101.43 Automatic Execution
14:18:10 - 18-Jul-25
Buy* 9 $101.42 Automatic Execution
14:18:10 - 18-Jul-25
Buy* 1 $101.42 Automatic Execution
14:18:10 - 18-Jul-25
Buy* 2 $101.45 Automatic Execution
14:17:02 - 18-Jul-25
Buy* 1 $101.39 Automatic Execution
14:17:00 - 18-Jul-25
Sell* 1 $101.59 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 1 $101.69 Automatic Execution
14:01:16 - 18-Jul-25
Sell* 1 $101.60 Automatic Execution
14:01:04 - 18-Jul-25
Sell* 1 $101.57 Automatic Execution
13:57:09 - 18-Jul-25
Sell* 20 $101.63 Automatic Execution
13:57:09 - 18-Jul-25
Sell* 1 $101.57 Automatic Execution
13:57:09 - 18-Jul-25
Buy* 8 $101.62 Automatic Execution
13:57:09 - 18-Jul-25
Buy* 5 $101.59 Automatic Execution
13:57:09 - 18-Jul-25
Buy* 1 $101.59 Automatic Execution
13:57:09 - 18-Jul-25
Buy* 1 $101.40 Automatic Execution
13:57:09 - 18-Jul-25
Buy* 30 $101.56 Automatic Execution
13:56:28 - 18-Jul-25
Buy* 1 $101.58 Automatic Execution
13:56:28 - 18-Jul-25
Sell* 1 $101.19 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 1 $101.19 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 20 $101.30 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 5 $101.19 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 5 $101.19 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 1 $101.40 Automatic Execution
13:46:34 - 18-Jul-25
Buy* 191 $101.34 Automatic Execution
13:33:55 - 18-Jul-25
Buy* 14 $101.34 Automatic Execution
13:33:55 - 18-Jul-25
Buy* 1 $101.04 Automatic Execution
13:32:40 - 18-Jul-25
Buy* 21 $101.00 Automatic Execution
13:32:06 - 18-Jul-25
Buy* 1 $101.00 Automatic Execution
13:32:06 - 18-Jul-25
Buy* 10 $100.90 Automatic Execution
13:31:33 - 18-Jul-25
Buy* 9 $101.00 Automatic Execution
13:31:33 - 18-Jul-25
Buy* 1 $100.89 Automatic Execution
13:31:33 - 18-Jul-25
Buy* 1 $100.83 Automatic Execution
13:30:49 - 18-Jul-25
Buy* 34 $100.82 Automatic Execution
13:30:15 - 18-Jul-25
Sell* 1 $100.66 Automatic Execution
13:30:12 - 18-Jul-25
Buy* 1 $100.81 Automatic Execution
13:30:10 - 18-Jul-25
Buy* 8 $100.81 Automatic Execution
13:30:10 - 18-Jul-25
Buy* 30 $100.81 Automatic Execution
13:30:10 - 18-Jul-25
Sell* 5 $100.57 Automatic Execution
13:25:34 - 18-Jul-25
Sell* 5 $100.58 Automatic Execution
13:25:34 - 18-Jul-25
Sell* 1 $100.59 Automatic Execution
13:25:34 - 18-Jul-25
Sell* 5 $100.57 Automatic Execution
13:25:34 - 18-Jul-25
Sell* 1 $100.65 Automatic Execution
13:25:33 - 18-Jul-25
Sell* 5 $100.65 Automatic Execution
13:25:33 - 18-Jul-25
Sell* 5 $100.61 Automatic Execution
13:25:33 - 18-Jul-25
Buy* 2 $100.88 Automatic Execution
13:25:32 - 18-Jul-25
Buy* 8 $100.88 Automatic Execution
13:25:32 - 18-Jul-25
Buy* 7 $100.88 Automatic Execution
13:25:32 - 18-Jul-25
Buy* 8 $100.88 Automatic Execution
13:25:32 - 18-Jul-25
Buy* 7 $100.88 Automatic Execution
13:25:32 - 18-Jul-25
Buy* 2 $100.88 Automatic Execution
13:25:28 - 18-Jul-25
Buy* 7 $100.88 Automatic Execution
13:25:28 - 18-Jul-25
Buy* 3 $100.88 Automatic Execution
13:25:26 - 18-Jul-25
Sell* 1 $100.715 Automatic Execution
13:23:54 - 18-Jul-25
Sell* 1 $100.715 Automatic Execution
13:23:48 - 18-Jul-25
Sell* 1 $100.715 Automatic Execution
13:22:35 - 18-Jul-25
Buy* 10 $100.94 Automatic Execution
13:18:03 - 18-Jul-25
Buy* 1 $100.12 Automatic Execution
13:01:11 - 18-Jul-25
Buy* 1 $100.24 Automatic Execution
13:01:11 - 18-Jul-25
Buy* 3 $100.17 Automatic Execution
13:00:59 - 18-Jul-25
Buy* 25 $100.215 Automatic Execution
12:55:15 - 18-Jul-25
Buy* 25 $100.215 Automatic Execution
12:55:15 - 18-Jul-25
Buy* 25 $100.215 Automatic Execution
12:55:15 - 18-Jul-25
Buy* 25 $100.215 Automatic Execution
12:55:15 - 18-Jul-25
Buy* 25 $100.215 Automatic Execution
12:55:15 - 18-Jul-25
Buy* 25 $100.215 Automatic Execution
12:55:15 - 18-Jul-25
Buy* 25 $100.215 Automatic Execution
12:55:15 - 18-Jul-25
Buy* 25 $100.215 Automatic Execution
12:55:15 - 18-Jul-25
Buy* 25 $100.215 Automatic Execution
12:55:15 - 18-Jul-25
Buy* 25 $100.215 Automatic Execution
12:55:15 - 18-Jul-25
Buy* 25 $100.215 Automatic Execution
12:55:15 - 18-Jul-25
Buy* 100 $100.215 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 5 $100.09 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 20 $100.18 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 100 $100.18 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 100 $100.18 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 1 $100.32 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 1 $100.32 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 2 $100.34 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 2 $100.34 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 1 $100.34 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 1 $100.34 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 2 $100.34 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 2 $100.34 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 2 $100.34 Automatic Execution
12:55:12 - 18-Jul-25
Sell* 2 $100.34 Automatic Execution
12:55:04 - 18-Jul-25
Sell* 2 $100.39 Automatic Execution
12:55:04 - 18-Jul-25
Buy* 5 $100.485 Automatic Execution
12:54:58 - 18-Jul-25
Buy* 2 $100.49 Automatic Execution
12:54:54 - 18-Jul-25
Buy* 2 $100.50 Automatic Execution
12:52:51 - 18-Jul-25
Buy* 11 $100.50 Automatic Execution
12:52:51 - 18-Jul-25
Buy* 1 $100.50 Automatic Execution
12:52:51 - 18-Jul-25
Buy* 1 $100.49 Automatic Execution
12:27:29 - 18-Jul-25
Buy* 2 $100.32 Automatic Execution
12:26:59 - 18-Jul-25
Buy* 1 $100.32 Automatic Execution
12:26:59 - 18-Jul-25
Buy* 10 $100.23 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 25 $100.19 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 25 $100.19 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 25 $100.19 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 25 $100.19 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 10 $100.23 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 25 $100.15 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 25 $100.15 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 25 $100.15 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 25 $100.15 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 1 $100.09 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 1 $100.09 Automatic Execution
12:26:39 - 18-Jul-25
Buy* 10 $100.23 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 1 $100.26 Automatic Execution
12:15:48 - 18-Jul-25
Buy* 1 $100.23 Automatic Execution
12:15:48 - 18-Jul-25
Buy* 5 $100.26 Automatic Execution
12:15:48 - 18-Jul-25
Buy* 5 $100.01 Automatic Execution
11:55:45 - 18-Jul-25
Buy* 25 $100.01 Automatic Execution
11:55:45 - 18-Jul-25
Sell* 25 $100.01 Automatic Execution
11:55:45 - 18-Jul-25
Sell* 1 $100.00 Automatic Execution
11:55:45 - 18-Jul-25
Sell* 2 $100.00 Automatic Execution
11:55:45 - 18-Jul-25
Sell* 25 $100.07 Automatic Execution
11:55:45 - 18-Jul-25
Sell* 2 $100.00 Automatic Execution
11:55:45 - 18-Jul-25
Sell* 4 $100.00 Automatic Execution
11:55:45 - 18-Jul-25
Sell* 1 $100.00 Automatic Execution
11:55:45 - 18-Jul-25
Sell* 1 $100.15 Automatic Execution
11:55:40 - 18-Jul-25
Sell* 1 $99.67 Automatic Execution
11:24:29 - 18-Jul-25
Buy* 10 $99.95 Automatic Execution
11:22:06 - 18-Jul-25
Buy* 10 $99.98 Automatic Execution
11:22:06 - 18-Jul-25
Buy* 8 $99.89 Automatic Execution
11:18:52 - 18-Jul-25
Buy* 54 $100.01 Automatic Execution
10:56:25 - 18-Jul-25
Buy* 1 $100.04 Automatic Execution
10:56:25 - 18-Jul-25
Buy* 1 $100.455 Automatic Execution
10:49:33 - 18-Jul-25
Buy* 9 $100.28 Automatic Execution
10:47:52 - 18-Jul-25
Buy* 1 $101.00 Automatic Execution
10:19:19 - 18-Jul-25
Buy* 10 $100.99 Automatic Execution
10:17:38 - 18-Jul-25
Buy* 11 $100.74 Automatic Execution
09:51:54 - 18-Jul-25
Buy* 25 $100.51 Automatic Execution
09:50:18 - 18-Jul-25
Buy* 25 $100.51 Automatic Execution
09:50:18 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48