| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $15.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 66 | $15.75 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 134 | $15.75 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 66 | $15.75 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 134 | $15.75 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $15.74 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 8 | $15.74 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 1 | $15.74 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 1 | $15.74 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 6 | $15.74 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 2 | $15.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $15.72 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 10 | $15.72 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $15.67 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Unknown* | 75 | $15.675 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Unknown* | 31 | $15.67 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Unknown* | 22 | $15.67 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Unknown* | 82 | $15.67 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 3 | $15.68 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 49 | $15.67 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Unknown* | 75 | $15.67 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 5 | $15.65 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 4 | $15.62 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 7 | $15.63 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 10 | $15.64 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 10 | $15.64 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 10 | $15.64 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 36 | $15.64 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 3 | $15.64 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 7 | $15.64 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 22 | $15.64 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 300 | $15.62 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Sell* | 2 | $15.62 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Sell* | 85 | $15.63 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 90 | $15.64 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 10 | $15.65 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 10 | $15.65 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 7 | $15.655 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 61 | $15.65 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 18 | $15.65 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 18 | $15.65 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 36 | $15.65 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 21 | $15.65 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 25 | $15.63 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 1 | $15.615 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 18 | $15.62 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 98 | $15.60 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 2 | $15.60 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 75 | $15.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 25 | $15.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 75 | $15.62 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 10 | $15.63 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 10 | $15.63 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 10 | $15.63 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 10 | $15.63 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 10 | $15.63 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 10 | $15.63 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 8 | $15.61 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 11 | $15.61 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 10 | $15.59 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 10 | $15.59 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 3 | $15.58 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 7 | $15.59 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 3 | $15.59 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 10 | $15.59 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 10 | $15.60 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $15.60 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 3 | $15.63 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 6 | $15.62 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 50 | $15.61 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 26 | $15.70 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 95 | $15.70 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 97 | $15.70 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 22 | $15.70 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 13 | $15.70 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Unknown* | 1 | $15.685 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 1 | $15.69 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $15.69 | Ordinary |
09:25:00 - 19-Sep-25 |