| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.00 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 189 | $15.00 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 12 | $15.00 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 5 | $15.01 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 5 | $15.01 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 100 | $14.975 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 17 | $14.98 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 17 | $15.01 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Buy* | 5 | $15.01 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 6 | $15.01 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 95 | $15.01 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 17 | $15.00 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Buy* | 6 | $15.02 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 18 | $15.04 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 35 | $15.02 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 150 | $15.045 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 54 | $15.005 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 54 | $15.06 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 24 | $15.06 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 13 | $15.05 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 42 | $14.97 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 1 | $14.995 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 1 | $14.995 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 5 | $15.12 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 5 | $15.12 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 75 | $15.12 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 5 | $15.12 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 5 | $15.12 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 50 | $15.12 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 5 | $15.12 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 12 | $15.12 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 32 | $15.12 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 56 | $15.12 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 3 | $15.12 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 1 | $15.12 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 24 | $15.13 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 76 | $15.13 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 3 | $15.10 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 10 | $15.10 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 40 | $15.11 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 34 | $15.13 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 10 | $15.15 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 17 | $15.11 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 10 | $15.07 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 880 | $14.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 100 | $15.085 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 55 | $14.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $15.11 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 100 | $15.075 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 24 | $14.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 75 | $15.11 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 18 | $14.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 23 | $15.13 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 24 | $14.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |