| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.50 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 3 | $14.49 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 62 | $14.49 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 38 | $14.49 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 97 | $14.49 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 2 | $14.485 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $14.49 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 4 | $14.49 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 8 | $14.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 53 | $14.485 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 106 | $14.485 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 10 | $14.49 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 6 | $14.48 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 3 | $14.48 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 8 | $14.48 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 140 | $14.47 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 8 | $14.46 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 22 | $14.46 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 28 | $14.46 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 1 | $14.47 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 2 | $14.47 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 1 | $14.47 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 28 | $14.48 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 1 | $14.47 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 3 | $14.48 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 4 | $14.46 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 3 | $14.46 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 17 | $14.46 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 3 | $14.46 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 20 | $14.46 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 5 | $14.46 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 5 | $14.45 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 16 | $14.46 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 8 | $14.47 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 10 | $14.48 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 20 | $14.47 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 10 | $14.49 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Unknown* | 20 | $14.49 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 100 | $14.505 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 240 | $14.51 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 10 | $14.51 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 5 | $14.50 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 115 | $14.50 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 120 | $14.51 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 8 | $14.51 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 10 | $14.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 2 | $14.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $14.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $14.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 40 | $14.55 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 7,583 | $14.55 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 3 | $14.55 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 22 | $14.55 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 96 | $14.55 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 35 | $14.55 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 5 | $14.55 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 200 | $14.55 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 120 | $14.55 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 40 | $14.55 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 30 | $14.55 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 8 | $14.55 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 42 | $14.55 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 3 | $14.55 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 88 | $14.57 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 12 | $14.57 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 8 | $14.58 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 2 | $14.58 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 1 | $14.58 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 6 | $14.60 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 50 | $14.60 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Unknown* | 64 | $14.61 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Unknown* | 64 | $14.61 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Unknown* | 64 | $14.61 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Unknown* | 64 | $14.61 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 64 | $14.61 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 6 | $14.61 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 57 | $14.61 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 42 | $14.61 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Unknown* | 1 | $14.635 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 14 | $14.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 88 | $14.65 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 48 | $14.65 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 6 | $14.65 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 12 | $14.65 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 8 | $14.65 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Unknown* | 1 | $14.66 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 1 | $14.66 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Unknown* | 5 | $14.66 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 3 | $14.67 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 7 | $14.67 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Unknown* | 22 | $14.67 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 10 | $14.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $14.67 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 10 | $14.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 18 | $14.70 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 15 | $14.64 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 34 | $14.64 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 2 | $14.64 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 17 | $14.64 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 12 | $14.65 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 3 | $14.66 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 61 | $14.65 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 45 | $14.66 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 48 | $14.66 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 34 | $14.65 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 5 | $14.66 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 7 | $14.66 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 2 | $14.66 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 4 | $14.66 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 3 | $14.66 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 4 | $14.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 26 | $14.72 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 18 | $14.72 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 80 | $14.70 | Automatic Execution |
09:49:51 - 18-Jul-25 |