| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $14.38 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 16 | $14.38 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 16 | $14.37 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 30 | $14.38 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 42 | $14.34 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 2 | $14.34 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 117 | $14.37 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 4 | $14.39 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 24 | $14.38 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 76 | $14.38 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 18 | $14.38 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 82 | $14.38 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 6 | $14.39 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 35 | $14.39 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 25 | $14.41 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 75 | $14.41 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 15 | $14.41 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 13 | $14.41 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 11 | $14.41 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 75 | $14.40 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 75 | $14.40 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 4 | $14.40 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 4 | $14.40 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 7 | $14.41 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 4 | $14.41 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 11 | $14.41 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 99 | $14.42 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 75 | $14.42 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 5 | $14.41 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 75 | $14.41 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 5 | $14.41 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 5 | $14.39 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 5 | $14.39 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 75 | $14.39 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 25 | $14.36 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 75 | $14.36 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 100 | $14.355 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 35 | $14.28 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 25 | $14.28 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 75 | $14.28 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 74 | $14.28 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 3 | $14.32 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 5 | $14.37 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 54 | $14.38 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 46 | $14.38 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 3 | $14.39 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 95 | $14.38 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 92 | $14.41 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 5 | $14.38 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 25 | $14.32 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $14.42 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 22 | $14.38 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 5 | $14.335 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 34 | $14.38 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 5 | $14.335 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 44 | $14.38 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 5 | $14.335 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 22 | $14.38 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 5 | $14.335 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 36 | $14.33 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 7 | $14.38 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 37 | $14.33 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 21 | $14.38 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 5 | $14.33 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 21 | $14.38 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 50 | $14.34 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 5 | $14.33 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 50 | $14.34 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 5 | $14.33 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 25 | $14.55 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 34 | $14.38 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 32 | $14.38 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $14.34 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 68 | $14.38 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 25 | $14.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $14.34 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $14.455 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $14.29 | Automatic Execution |
09:45:46 - 06-Feb-26 |