| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $18.34 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 2 | $18.34 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 32 | $18.34 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 4 | $18.34 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 84 | $18.33 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 16 | $18.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 12 | $18.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $18.32 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 2 | $18.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 12 | $18.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 18 | $18.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 83 | $18.35 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 400 | $18.35 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $18.35 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 31 | $18.355 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 18 | $18.355 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 35 | $18.355 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 470 | $18.355 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 18 | $18.355 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 300 | $18.355 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 7 | $18.34 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 3 | $18.34 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 190 | $18.345 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 68 | $18.34 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 10 | $18.35 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 127 | $18.35 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 18 | $18.35 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 300 | $18.35 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 200 | $18.35 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $18.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $18.34 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 17 | $18.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 8 | $18.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 9 | $18.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $18.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $18.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 18 | $18.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 25 | $18.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 71 | $18.35 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 16 | $18.345 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 190 | $18.345 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 8 | $18.36 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 9 | $18.36 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 16 | $18.35 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 10 | $18.35 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 16 | $18.35 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 14 | $18.34 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 12 | $18.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 4 | $18.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 200 | $18.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 1 | $18.33 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $18.33 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 70 | $18.33 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 12 | $18.33 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 104 | $18.32 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 38 | $18.32 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 58 | $18.32 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 10 | $18.32 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 16 | $18.32 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 4 | $18.32 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 80 | $18.32 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 11 | $18.33 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 14 | $18.32 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 46 | $18.31 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 14 | $18.31 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 23 | $18.31 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 200 | $18.31 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 12 | $18.31 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 177 | $18.32 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 23 | $18.32 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 754 | $18.32 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 35 | $18.315 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 77 | $18.31 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 19 | $18.31 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 63 | $18.30 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 90 | $18.30 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $18.30 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $18.30 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 3 | $18.30 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 7 | $18.30 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 60 | $18.30 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 111 | $18.30 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 186 | $18.30 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 120 | $18.30 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 6 | $18.36 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 10 | $18.35 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 55 | $18.35 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 4 | $18.35 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 2 | $18.35 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 3 | $18.35 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 2 | $18.35 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 37 | $18.35 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 620 | $18.35 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 12 | $18.35 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 8 | $18.34 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 6 | $18.34 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 68 | $18.34 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 10 | $18.33 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 30 | $18.33 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 50 | $18.33 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 1 | $18.33 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 79 | $18.33 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 64 | $18.33 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 36 | $18.33 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 25 | $18.33 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 25 | $18.33 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 66 | $18.33 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 13 | $18.33 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 135 | $18.325 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 25 | $18.325 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 135 | $18.325 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 25 | $18.325 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 160 | $18.33 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 2 | $18.33 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 2 | $18.33 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 2 | $18.33 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 13 | $18.37 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 61 | $18.38 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 63 | $18.38 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 72 | $18.38 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 2 | $18.37 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 98 | $18.36 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 91 | $18.34 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 17 | $18.34 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Unknown* | 150 | $18.335 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 150 | $18.335 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 20 | $18.34 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 18 | $18.34 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 22 | $18.34 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 150 | $18.35 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 17 | $18.35 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 22 | $18.35 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 14 | $18.35 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 22 | $18.35 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 78 | $18.35 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 47 | $18.35 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 46 | $18.35 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 16 | $18.36 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 15 | $18.36 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 46 | $18.36 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 70 | $18.37 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 4 | $18.37 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 115 | $18.365 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 150 | $18.365 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 35 | $18.365 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 40 | $18.36 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 60 | $18.36 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 655 | $18.36 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 26 | $18.36 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 9 | $18.36 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 45 | $18.36 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 73 | $18.36 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 29 | $18.36 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 245 | $18.36 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 27 | $18.36 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 150 | $18.355 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Unknown* | 150 | $18.355 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 2 | $18.35 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 200 | $18.35 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 10 | $18.35 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 300 | $18.36 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 67 | $18.36 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 67 | $18.36 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 367 | $18.36 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 1,268 | $18.36 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 59 | $18.36 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 65 | $18.36 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 3 | $18.36 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 70 | $18.355 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 11 | $18.36 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 300 | $18.35 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 50 | $18.36 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 7 | $18.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 151 | $18.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 49 | $18.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 189 | $18.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 11 | $18.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $18.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 15 | $18.33 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 10 | $18.33 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 10 | $18.33 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 35 | $18.33 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 150 | $18.33 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 98 | $18.33 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 50 | $18.33 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 100 | $18.33 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 150 | $18.33 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 14 | $18.33 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 18 | $18.33 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 50 | $18.335 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 11 | $18.335 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 70 | $18.335 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Unknown* | 140 | $18.34 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Unknown* | 70 | $18.405 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Unknown* | 83 | $18.405 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Unknown* | 83 | $18.405 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Unknown* | 3 | $18.405 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 2 | $18.40 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 10 | $18.42 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 300 | $18.41 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 12 | $18.41 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 20 | $18.41 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 20 | $18.43 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 18 | $18.43 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 120 | $18.435 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 700 | $18.45 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 400 | $18.45 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 20 | $18.445 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 10 | $18.445 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 159 | $18.45 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 499 | $18.44 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 10 | $18.43 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 400 | $18.42 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 11 | $18.42 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 6 | $18.42 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 10 | $18.41 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 300 | $18.41 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 200 | $18.41 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 1 | $18.41 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 41 | $18.40 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 40 | $18.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $18.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $18.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 24 | $18.41 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 61 | $18.40 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 39 | $18.40 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 11 | $18.40 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 11 | $18.40 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 200 | $18.41 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 3 | $18.41 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 12 | $18.41 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 70 | $18.40 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 56 | $18.40 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 11 | $18.40 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 400 | $18.40 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 800 | $18.40 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 120 | $18.395 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 180 | $18.39 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 120 | $18.395 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 11 | $18.39 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 7 | $18.39 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 10 | $18.39 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 200 | $18.38 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 200 | $18.38 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 400 | $18.38 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 55 | $18.38 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 12 | $18.38 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 200 | $18.37 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 2 | $18.36 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 2 | $18.37 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 3 | $18.45 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $18.45 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 3 | $18.45 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $18.45 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 70 | $18.45 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 10 | $18.44 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 41 | $18.44 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Unknown* | 42 | $18.43 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 2 | $18.43 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 2 | $18.43 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 39 | $18.45 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 96 | $18.47 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 2 | $18.45 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 500 | $18.44 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 172 | $18.44 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 83 | $18.44 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 55 | $18.43 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 12 | $18.42 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 2 | $18.41 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 2 | $18.41 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 200 | $18.40 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 200 | $18.40 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 3 | $18.40 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 10 | $18.40 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $18.395 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 330 | $18.40 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 2 | $18.42 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 70 | $18.42 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 3 | $18.42 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 3 | $18.42 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 2 | $18.42 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 70 | $18.42 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 10 | $18.41 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 330 | $18.42 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 35 | $18.42 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 20 | $18.435 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 20 | $18.435 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 25 | $18.435 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 20 | $18.435 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 25 | $18.435 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 5 | $18.435 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 20 | $18.435 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 25 | $18.435 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 25 | $18.435 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 25 | $18.435 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 25 | $18.435 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 25 | $18.435 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 25 | $18.435 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 25 | $18.435 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 25 | $18.435 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 25 | $18.435 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 25 | $18.435 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 25 | $18.435 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 25 | $18.435 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 25 | $18.435 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 25 | $18.435 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Unknown* | 21 | $18.42 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 2 | $18.42 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 98 | $18.42 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 8 | $18.42 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 300 | $18.42 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 639 | $18.42 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 300 | $18.41 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 1 | $18.40 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 23 | $18.41 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 88 | $18.42 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 2 | $18.35 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 29 | $18.34 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 31 | $18.34 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 18 | $18.33 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 53 | $18.32 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 6 | $18.31 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 63 | $18.30 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 98 | $18.30 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 41 | $18.30 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 100 | $18.28 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 4 | $18.29 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 12 | $18.29 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 89 | $18.29 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 7 | $18.27 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 149 | $18.28 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 15 | $18.27 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 10 | $18.28 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 14 | $18.27 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 10 | $18.27 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 71 | $18.27 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 70 | $18.27 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 10 | $18.27 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $18.28 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 11 | $18.29 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 12 | $18.33 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 45 | $18.32 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 25 | $18.32 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 200 | $18.32 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 7 | $18.32 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 32 | $18.31 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 6 | $18.33 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 120 | $18.33 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 174 | $18.33 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 13 | $18.33 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 13 | $18.33 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 12 | $18.33 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 1 | $18.33 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 40 | $18.34 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 6 | $18.34 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 10 | $18.34 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 6 | $18.34 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 44 | $18.34 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 10 | $18.34 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 12 | $18.33 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 74 | $18.34 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 6 | $18.34 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 10 | $18.34 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 10 | $18.34 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 10 | $18.34 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 6 | $18.34 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 10 | $18.34 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 6 | $18.35 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 100 | $18.35 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 100 | $18.35 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 162 | $18.35 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 57 | $18.36 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 8 | $18.36 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 35 | $18.355 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 200 | $18.36 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Unknown* | 27 | $18.35 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 12 | $18.34 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 10 | $18.34 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 10 | $18.345 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 10 | $18.345 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 12 | $18.345 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 12 | $18.345 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 100 | $18.35 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 5 | $18.36 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 5 | $18.37 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 10 | $18.38 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 52 | $18.38 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 10 | $18.38 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 28 | $18.39 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 70 | $18.39 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 2 | $18.39 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 62 | $18.39 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 300 | $18.39 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 1 | $18.385 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 1 | $18.385 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 200 | $18.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 2 | $18.39 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 2 | $18.39 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 2 | $18.39 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 75 | $18.38 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 25 | $18.38 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 2 | $18.38 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 10 | $18.38 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 2 | $18.38 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 70 | $18.375 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $18.24 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 2 | $18.24 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 1 | $18.24 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 7 | $18.25 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 7 | $18.25 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 49 | $18.26 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 7 | $18.26 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 4 | $18.26 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $18.28 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 42 | $18.33 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 30 | $18.33 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 28 | $18.33 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 70 | $18.32 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 20 | $18.32 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 7 | $18.32 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 3 | $18.32 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 75 | $18.31 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 35 | $18.31 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 17 | $18.31 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 7 | $18.31 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 17 | $18.32 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Unknown* | 110 | $18.33 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 25 | $18.32 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 5 | $18.32 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 5 | $18.32 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 25 | $18.32 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 50 | $18.32 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 5 | $18.32 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 395 | $18.32 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 2 | $18.31 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 200 | $18.30 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 49 | $18.28 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 2 | $18.28 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $18.29 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 5 | $18.29 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 60 | $18.29 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 200 | $18.30 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 7 | $18.29 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 499 | $18.29 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 1 | $18.29 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 74 | $18.28 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 1 | $18.28 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 1 | $18.28 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 302 | $18.28 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 33 | $18.28 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 10 | $18.25 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 200 | $18.25 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $18.24 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 7 | $18.24 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 7 | $18.24 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 43 | $18.24 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 288 | $18.23 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 8 | $18.22 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 10 | $18.22 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 70 | $18.23 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 330 | $18.23 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 2 | $18.24 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 32 | $18.25 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 2 | $18.25 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 5 | $18.25 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 3 | $18.25 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $18.26 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 13 | $18.27 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $18.27 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 4 | $18.26 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 2 | $18.26 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 21 | $18.26 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $18.26 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $18.26 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 1 | $18.26 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 10 | $18.24 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 2 | $18.24 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 70 | $18.25 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 7 | $18.25 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 4 | $18.25 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 23 | $18.25 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 601 | $18.25 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 10 | $18.25 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 399 | $18.25 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 210 | $18.24 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 90 | $18.24 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 10 | $18.24 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 10 | $18.24 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 70 | $18.24 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 9 | $18.23 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 91 | $18.225 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 4 | $18.23 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 14 | $18.22 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 66 | $18.22 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 1 | $18.20 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 10 | $18.20 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Unknown* | 60 | $18.20 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Unknown* | 7 | $18.20 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 23 | $18.20 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 90 | $18.20 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Unknown* | 30 | $18.20 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 4 | $17.96 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 13 | $17.95 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $17.95 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 2 | $17.94 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 8 | $17.92 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 2 | $17.92 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 25 | $17.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 25 | $17.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 25 | $17.93 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 25 | $17.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 2 | $17.92 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 94 | $17.91 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Unknown* | 94 | $17.91 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 7 | $17.92 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 12 | $17.935 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 7 | $17.91 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $17.89 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 330 | $17.87 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | $17.87 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 1 | $17.88 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 2 | $17.88 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 51 | $17.87 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 10 | $17.87 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $17.86 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 5 | $17.86 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 8 | $17.88 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 20 | $17.88 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 29 | $17.88 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 3 | $17.89 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 28 | $17.90 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 50 | $17.90 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 14 | $17.91 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 10 | $17.93 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 1 | $17.93 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 14 | $17.93 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 50 | $17.93 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $17.935 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 78 | $17.93 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 16 | $17.93 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 16 | $17.93 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 10 | $17.93 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 16 | $17.93 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 40 | $17.94 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 8 | $17.94 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 3 | $17.96 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 1 | $17.96 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 14 | $17.94 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 10 | $17.95 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 100 | $17.96 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 190 | $17.96 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 110 | $17.96 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 2 | $17.95 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 8 | $17.95 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 10 | $17.96 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 110 | $17.96 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 746 | $17.96 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 254 | $17.96 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 2 | $17.96 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 2 | $17.96 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 6 | $17.96 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 96 | $17.95 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 60 | $17.95 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 77 | $17.94 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 74 | $17.94 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 10 | $17.925 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 1 | $17.93 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 70 | $17.92 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 10 | $17.92 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 2 | $17.92 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 30 | $17.92 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 944 | $17.91 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 70 | $17.89 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 1 | $17.89 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 10 | $17.875 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 10 | $17.875 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 1 | $17.89 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 10 | $17.88 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 2 | $17.87 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 10 | $17.87 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 110 | $17.895 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 110 | $17.895 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 135 | $17.90 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 25 | $17.90 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 25 | $17.90 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 25 | $17.90 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 88 | $17.90 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 44 | $17.90 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 10 | $17.89 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 3 | $17.88 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 9 | $17.88 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 13 | $17.88 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 10 | $17.88 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 150 | $17.88 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 167 | $17.88 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 247 | $17.87 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 150 | $17.87 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 5 | $17.87 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 45 | $17.87 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 31 | $17.87 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 31 | $17.87 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $17.875 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 49 | $17.88 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 36 | $17.88 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 5 | $17.87 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 10 | $17.89 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 1 | $17.83 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 43 | $17.81 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 26 | $17.81 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 150 | $17.79 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 88 | $17.79 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 15 | $17.79 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 15 | $17.79 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 74 | $17.78 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 15 | $17.79 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 10 | $17.78 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $17.835 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $17.835 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 70 | $17.81 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 300 | $17.81 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 22 | $17.80 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 67 | $17.80 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 7 | $17.79 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 6 | $17.79 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 6 | $17.79 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 2 | $17.80 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 3 | $17.80 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 60 | $17.80 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 25 | $17.80 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 12 | $17.84 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 1,179 | $17.84 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 34 | $17.84 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 25 | $17.83 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 24 | $17.83 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 25 | $17.83 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 24 | $17.83 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 24 | $17.83 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 25 | $17.83 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 25 | $17.83 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 33 | $17.82 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $17.82 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 20 | $17.82 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 18 | $17.81 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 10 | $17.80 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 2 | $17.80 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 7 | $17.78 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 100 | $17.77 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Unknown* | 70 | $17.77 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 1 | $17.77 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 15 | $17.77 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 1 | $17.77 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 10 | $17.76 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 10 | $17.76 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 50 | $17.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 3 | $17.75 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 49 | $17.77 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 51 | $17.77 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $17.76 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 5 | $17.765 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 77 | $17.76 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 1 | $17.77 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 16 | $17.77 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 5 | $17.77 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 5 | $17.765 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 43 | $17.76 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 21 | $17.76 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 7 | $17.76 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 7 | $17.76 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 21 | $17.76 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $17.76 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 16 | $17.76 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 21 | $17.76 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 67 | $17.77 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 83 | $17.765 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 28 | $17.77 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $17.77 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 18 | $17.78 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 86 | $17.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 14 | $17.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 33 | $17.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 72 | $17.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 7 | $17.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 100 | $17.84 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 63 | $17.83 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 2 | $17.65 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 26 | $17.64 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 59 | $17.47 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 25 | $17.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 25 | $17.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 25 | $17.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 25 | $17.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 25 | $17.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $17.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $17.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 20 | $17.48 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $17.425 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 44 | $17.42 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 2 | $17.44 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 56 | $17.44 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 2 | $17.44 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 56 | $17.44 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 50 | $17.44 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 150 | $17.43 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 25 | $17.44 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 25 | $17.44 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 25 | $17.44 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 200 | $17.44 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 25 | $17.44 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $17.425 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 300 | $17.41 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 2,100 | $17.41 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 10 | $17.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 10 | $17.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 28 | $17.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 6 | $17.31 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 50 | $17.31 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 50 | $17.31 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 50 | $17.31 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 18 | $17.30 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 17 | $17.30 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 18 | $17.30 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 25 | $17.30 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 56 | $17.28 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 18 | $17.30 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 30 | $17.28 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 18 | $17.30 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $17.26 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 25 | $17.26 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 10 | $17.29 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 10 | $17.29 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 10 | $17.29 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 10 | $17.29 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 10 | $17.29 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 3 | $17.31 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 3 | $17.31 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 42 | $17.31 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 20 | $17.32 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 35 | $17.21 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 46 | $17.10 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 46 | $17.10 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 3 | $17.10 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 3 | $17.12 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $17.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $17.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $17.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 250 | $17.16 | Ordinary |
08:21:53 - 06-Feb-26 |
| Unknown* | 250 | $17.15 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 254 | $17.10 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 346 | $17.11 | Ordinary |
08:10:48 - 06-Feb-26 |