| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $13.53 | Ordinary |
17:39:30 - 18-Jul-25 |
| Sell* | 200 | $13.54 | Ordinary |
17:39:30 - 18-Jul-25 |
| Unknown* | 18 | $13.605 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 2 | $13.605 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 1 | $13.605 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 7 | $13.605 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 1 | $13.605 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 18 | $13.605 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 2 | $13.605 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 10 | $13.605 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 1 | $13.605 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 1 | $13.605 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 1 | $13.605 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 2 | $13.605 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 23 | $13.605 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 28 | $13.61 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 6 | $13.61 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 8 | $13.61 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 1 | $13.605 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 50 | $13.60 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $13.60 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 13 | $13.60 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 31 | $13.605 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 37 | $13.605 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $13.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $13.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 32 | $13.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $13.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 75 | $13.61 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 12 | $13.61 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 6 | $13.61 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 18 | $13.61 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 31 | $13.61 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $13.61 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 18 | $13.61 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 32 | $13.61 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 136 | $13.61 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 39 | $13.61 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 14 | $13.61 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 44 | $13.61 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 20 | $13.61 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 39 | $13.61 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 182 | $13.61 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 18 | $13.61 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 139 | $13.61 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 18 | $13.61 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 43 | $13.61 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 18 | $13.61 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 143 | $13.61 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 3 | $13.61 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 2 | $13.61 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 20 | $13.62 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 48 | $13.62 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 32 | $13.62 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 74 | $13.62 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 5 | $13.62 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 95 | $13.62 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 5 | $13.62 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 3 | $13.62 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 17 | $13.62 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 6 | $13.62 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 13 | $13.62 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 54 | $13.62 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 66 | $13.62 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 34 | $13.62 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 39 | $13.62 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 5 | $13.62 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 118 | $13.62 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 50 | $13.62 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 10 | $13.62 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 40 | $13.62 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 41 | $13.62 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 27 | $13.62 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 71 | $13.62 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 12 | $13.62 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 23 | $13.62 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 177 | $13.62 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 159 | $13.62 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 72 | $13.62 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 77 | $13.62 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 84 | $13.62 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 171 | $13.62 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 150 | $13.62 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 26 | $13.61 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 700 | $13.61 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 48 | $13.61 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 45 | $13.61 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 1 | $13.61 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 53 | $13.61 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 156 | $13.61 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 12 | $13.62 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 71 | $13.62 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 25 | $13.61 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 18 | $13.61 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 58 | $13.61 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 17 | $13.61 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 9 | $13.61 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 7 | $13.61 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 50 | $13.60 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 20 | $13.60 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 180 | $13.60 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 12 | $13.60 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 9 | $13.605 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 12 | $13.605 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 4 | $13.605 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 71 | $13.605 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 6 | $13.605 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $13.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $13.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $13.615 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 57 | $13.62 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 3 | $13.62 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 12 | $13.62 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 5 | $13.62 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 67 | $13.62 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 110 | $13.62 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 40 | $13.62 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 9 | $13.62 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 80 | $13.62 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 30 | $13.62 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 4 | $13.615 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 140 | $13.61 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 45 | $13.61 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 156 | $13.61 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 15 | $13.61 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 1 | $13.61 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 23 | $13.61 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 77 | $13.61 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 5 | $13.61 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 45 | $13.61 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 77 | $13.61 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 33 | $13.61 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 75 | $13.61 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 45 | $13.62 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 35 | $13.62 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 2 | $13.62 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 2 | $13.62 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 98 | $13.62 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 40 | $13.61 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 80 | $13.61 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 7 | $13.61 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 83 | $13.61 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 17 | $13.61 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 9 | $13.56 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 73 | $13.56 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 70 | $13.56 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 30 | $13.56 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 24 | $13.56 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 1 | $13.555 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 13 | $13.555 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 24 | $13.55 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 75 | $13.55 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 1 | $13.55 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 20 | $13.55 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 20 | $13.55 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 60 | $13.55 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 120 | $13.55 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 6 | $13.545 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 40 | $13.55 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 2 | $13.55 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 36 | $13.545 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $13.55 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 5 | $13.56 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $13.56 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 9 | $13.56 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $13.56 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 4 | $13.56 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 25 | $13.565 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 9 | $13.56 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $13.56 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 107 | $13.57 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $13.57 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 98 | $13.57 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 499 | $13.57 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 2 | $13.575 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Unknown* | 75 | $13.575 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $13.58 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 12 | $13.58 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 1 | $13.58 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 36 | $13.58 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 57 | $13.58 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 202 | $13.59 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 13 | $13.59 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 13 | $13.59 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 5 | $13.60 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 19 | $13.60 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 70 | $13.60 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 10 | $13.60 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 25 | $13.60 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 80 | $13.60 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 90 | $13.60 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 6 | $13.60 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 18 | $13.59 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 10 | $13.59 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 3 | $13.59 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 2 | $13.59 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 10 | $13.59 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 22 | $13.60 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 8 | $13.60 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 7 | $13.59 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 36 | $13.60 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 21 | $13.60 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 3 | $13.60 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 7 | $13.60 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 9 | $13.60 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 17 | $13.60 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 6 | $13.61 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 307 | $13.61 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 23 | $13.61 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 3 | $13.61 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 4 | $13.615 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 64 | $13.62 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 600 | $13.62 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 13 | $13.62 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 10 | $13.625 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 3 | $13.625 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Unknown* | 66 | $13.625 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 15 | $13.625 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 200 | $13.625 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Unknown* | 200 | $13.625 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 28 | $13.62 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 5 | $13.62 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Unknown* | 19 | $13.625 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Unknown* | 8 | $13.62 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $13.62 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 23 | $13.62 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 78 | $13.61 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $13.61 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $13.61 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 17 | $13.61 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 105 | $13.615 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 25 | $13.61 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Unknown* | 73 | $13.61 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 34 | $13.61 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 11 | $13.61 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 73 | $13.61 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 9 | $13.61 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 24 | $13.60 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 6 | $13.60 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 77 | $13.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 77 | $13.60 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 13 | $13.60 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 3 | $13.60 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Unknown* | 65 | $13.60 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 28 | $13.60 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 22 | $13.60 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 88 | $13.60 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 3 | $13.60 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 4 | $13.60 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 49 | $13.60 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 3 | $13.61 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 24 | $13.60 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 9 | $13.61 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 99 | $13.61 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 3 | $13.61 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 12 | $13.61 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 3 | $13.61 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 54 | $13.61 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 15 | $13.61 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 8 | $13.61 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 6 | $13.61 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 6 | $13.61 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 72 | $13.62 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 9 | $13.62 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 3 | $13.62 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 71 | $13.63 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 26 | $13.63 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 3 | $13.63 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 62 | $13.63 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 6 | $13.63 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 7 | $13.63 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 25 | $13.63 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 9 | $13.62 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 6 | $13.62 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 50 | $13.645 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 22 | $13.64 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 51 | $13.65 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 4 | $13.65 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 18 | $13.65 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 4 | $13.65 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 4 | $13.65 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 34 | $13.65 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 63 | $13.65 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 437 | $13.65 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 26 | $13.64 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Unknown* | 38 | $13.645 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Unknown* | 10 | $13.64 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 120 | $13.64 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 70 | $13.64 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 37 | $13.64 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 20 | $13.64 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 33 | $13.63 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 6 | $13.63 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 9 | $13.62 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 25 | $13.62 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 2 | $13.62 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 9 | $13.62 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 16 | $13.61 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 9 | $13.61 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 5 | $13.61 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 6 | $13.61 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $13.61 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 24 | $13.60 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 4 | $13.60 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 17 | $13.60 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 14 | $13.60 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 31 | $13.60 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 1 | $13.61 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 8 | $13.61 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 32 | $13.61 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 70 | $13.61 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 20 | $13.61 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 13 | $13.60 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 21 | $13.60 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 14 | $13.60 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 43 | $13.60 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 52 | $13.60 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $13.595 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 37 | $13.60 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 63 | $13.60 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 60 | $13.60 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 9 | $13.60 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 10 | $13.60 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 15 | $13.60 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 7 | $13.60 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 1 | $13.60 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 2 | $13.60 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 97 | $13.59 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 3 | $13.59 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 6 | $13.59 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 36 | $13.59 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 2 | $13.59 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 3 | $13.59 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 33 | $13.60 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 42 | $13.60 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 58 | $13.60 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 57 | $13.60 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 58 | $13.60 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 9 | $13.61 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 54 | $13.61 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 9 | $13.61 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $13.61 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $13.61 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 46 | $13.61 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $13.61 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 30 | $13.61 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $13.61 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 18 | $13.62 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 72 | $13.62 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $13.62 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 14 | $13.62 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 16 | $13.62 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 40 | $13.62 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 150 | $13.62 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Unknown* | 3 | $13.62 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Unknown* | 14 | $13.62 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Unknown* | 50 | $13.62 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 9 | $13.62 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 8 | $13.62 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 8 | $13.61 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 3 | $13.61 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 53 | $13.61 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 26 | $13.61 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 25 | $13.61 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 3 | $13.61 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 9 | $13.60 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Unknown* | 9,360 | $13.60 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 2 | $13.60 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Unknown* | 7 | $13.60 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 21 | $13.60 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 17 | $13.60 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 10 | $13.595 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 6 | $13.60 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 56 | $13.60 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 9 | $13.60 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 3 | $13.60 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 13 | $13.60 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 3 | $13.60 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 3 | $13.60 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 4 | $13.60 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 30 | $13.60 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 27 | $13.60 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 4 | $13.61 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 171 | $13.61 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 76 | $13.61 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 8 | $13.61 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 163 | $13.61 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 59 | $13.61 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 41 | $13.61 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 50 | $13.615 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Unknown* | 32 | $13.61 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Unknown* | 20 | $13.61 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Unknown* | 5 | $13.61 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 94 | $13.61 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 6 | $13.61 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 9 | $13.61 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 73 | $13.61 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 3 | $13.61 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 3 | $13.61 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 3 | $13.61 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 3 | $13.61 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 8 | $13.60 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 33 | $13.60 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 20 | $13.60 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $13.60 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 63 | $13.60 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 24 | $13.60 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 14 | $13.60 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $13.60 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 4 | $13.60 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 6 | $13.595 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 91 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 74 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 16 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 12 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 10 | $13.595 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 12 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 8 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 16 | $13.58 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 39 | $13.58 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 40 | $13.58 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 25 | $13.58 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Unknown* | 24 | $13.58 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 16 | $13.58 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 31 | $13.58 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 42 | $13.58 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 31 | $13.58 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 2 | $13.58 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 7 | $13.58 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 6 | $13.58 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 23 | $13.58 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 46 | $13.58 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 89 | $13.58 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 111 | $13.585 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 12 | $13.58 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 23 | $13.58 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 55 | $13.59 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 18 | $13.59 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 3 | $13.59 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 3 | $13.60 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 138 | $13.60 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 75 | $13.595 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 6 | $13.595 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 3 | $13.59 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 55 | $13.59 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 99 | $13.59 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 18 | $13.59 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 61 | $13.59 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 30 | $13.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 29 | $13.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 7 | $13.59 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 2 | $13.585 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 98 | $13.59 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 3 | $13.58 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 32 | $13.58 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 6 | $13.58 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 3 | $13.56 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 3 | $13.56 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 6 | $13.56 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 18 | $13.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $13.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 90 | $13.60 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Unknown* | 150 | $13.61 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 5 | $13.61 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 46 | $13.61 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 3 | $13.60 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 70 | $13.60 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 10 | $13.59 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 14 | $13.59 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 41 | $13.59 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 17 | $13.59 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 30 | $13.59 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $13.60 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 22 | $13.60 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 9 | $13.60 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 7 | $13.60 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 22 | $13.60 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 96 | $13.60 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 4 | $13.60 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 4 | $13.60 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 67 | $13.61 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 190 | $13.61 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 3 | $13.61 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 9 | $13.61 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 12 | $13.61 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 79 | $13.61 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 12 | $13.61 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 23 | $13.61 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 28 | $13.60 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 25 | $13.60 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 70 | $13.60 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 13 | $13.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 10 | $13.595 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 21 | $13.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 4 | $13.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 3 | $13.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 12 | $13.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Sell* | 18 | $13.60 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Unknown* | 18 | $13.605 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 2 | $13.595 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 7 | $13.60 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 3 | $13.60 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Unknown* | 7 | $13.605 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Unknown* | 10 | $13.605 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 17 | $13.60 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 73 | $13.60 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Unknown* | 17 | $13.605 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 45 | $13.60 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 55 | $13.60 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 12 | $13.60 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 8 | $13.60 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 3 | $13.60 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Unknown* | 17 | $13.605 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Unknown* | 28 | $13.605 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 61 | $13.60 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 19 | $13.60 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 21 | $13.59 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 2 | $13.58 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 3 | $13.58 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 25 | $13.58 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 12 | $13.58 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 42 | $13.58 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 25 | $13.57 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 88 | $13.57 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 40 | $13.57 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 8 | $13.57 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 300 | $13.56 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 33 | $13.56 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 25 | $13.56 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 2 | $13.55 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 14 | $13.55 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 9 | $13.55 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 8 | $13.55 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 8 | $13.55 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Unknown* | 40 | $13.545 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Unknown* | 50 | $13.545 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 16 | $13.54 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 44 | $13.54 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 90 | $13.55 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 10 | $13.54 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 53 | $13.53 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 3 | $13.53 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 3 | $13.53 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 85 | $13.53 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 37 | $13.53 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 18 | $13.53 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 18 | $13.52 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 2 | $13.52 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 5 | $13.52 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 47 | $13.52 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $13.52 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 18 | $13.52 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $13.52 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $13.52 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 14 | $13.51 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 10 | $13.51 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 20 | $13.51 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 12 | $13.51 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 8 | $13.51 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 26 | $13.51 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $13.51 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 3 | $13.50 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 80 | $13.50 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 99 | $13.50 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 88 | $13.50 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 3 | $13.50 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 50 | $13.505 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 52 | $13.51 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 48 | $13.51 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1 | $13.52 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 6 | $13.52 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 4 | $13.52 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 56 | $13.62 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 27 | $13.62 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 36 | $13.62 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 17 | $13.62 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 154 | $13.63 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 105 | $13.63 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 48 | $13.63 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 90 | $13.64 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 53 | $13.64 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 150 | $13.64 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 15 | $13.645 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 13 | $13.64 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 10 | $13.645 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Unknown* | 90 | $13.645 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 76 | $13.64 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 12 | $13.64 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 15 | $13.64 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 15 | $13.64 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 2 | $13.64 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 26 | $13.62 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 70 | $13.62 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 74 | $13.62 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 18 | $13.62 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 4 | $13.61 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 37 | $13.61 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 19 | $13.61 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 8 | $13.61 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 12 | $13.61 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 12 | $13.61 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 12 | $13.61 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 12 | $13.61 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Unknown* | 3 | $13.60 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Unknown* | 9 | $13.60 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 3 | $13.60 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 125 | $13.60 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 24 | $13.59 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 30 | $13.59 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 6 | $13.58 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 4 | $13.58 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Unknown* | 10 | $13.585 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 10 | $13.585 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 50 | $13.585 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 13 | $13.59 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 4 | $13.59 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 7 | $13.59 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 4 | $13.59 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 3 | $13.59 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 96 | $13.60 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 3 | $13.60 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 7 | $13.60 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 20 | $13.60 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 2 | $13.60 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 4 | $13.60 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 4 | $13.59 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 3 | $13.59 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 3 | $13.59 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 7 | $13.59 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 6 | $13.59 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 4 | $13.59 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 25 | $13.60 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 19 | $13.59 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 1 | $13.595 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 14 | $13.59 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 39 | $13.59 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $13.59 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $13.59 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 13 | $13.59 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 59 | $13.59 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Unknown* | 1 | $13.585 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 99 | $13.59 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 52 | $13.60 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 6 | $13.60 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 3 | $13.60 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 13 | $13.61 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 2 | $13.61 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 54 | $13.61 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 19 | $13.61 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 2 | $13.61 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 67 | $13.61 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 33 | $13.61 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 33 | $13.61 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 12 | $13.61 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 36 | $13.61 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $13.61 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 79 | $13.61 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 472 | $13.61 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 28 | $13.61 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Buy* | 101 | $13.615 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 40 | $13.625 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 10 | $13.62 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 50 | $13.62 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 44 | $13.62 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 6 | $13.62 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 50 | $13.62 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 6 | $13.62 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 23 | $13.62 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 24 | $13.62 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 65 | $13.62 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 50 | $13.62 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 54 | $13.62 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 35 | $13.62 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 15 | $13.62 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 50 | $13.62 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Unknown* | 50 | $13.625 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 5 | $13.62 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 20 | $13.63 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 6 | $13.63 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 45 | $13.65 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 10 | $13.655 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 10 | $13.655 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 10 | $13.655 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 8 | $13.65 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 24 | $13.64 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 10 | $13.64 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 38 | $13.64 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 50 | $13.64 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 82 | $13.64 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 101 | $13.64 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 41 | $13.63 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 5 | $13.63 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 9 | $13.63 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 11 | $13.63 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 7 | $13.63 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 99 | $13.63 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 9 | $13.63 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 36 | $13.63 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 48 | $13.63 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Unknown* | 3 | $13.63 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 65 | $13.63 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 12 | $13.64 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 8 | $13.64 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 9 | $13.64 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 71 | $13.64 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 11 | $13.64 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 1 | $13.65 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 75 | $13.65 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 6 | $13.65 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 8 | $13.65 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 15 | $13.65 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 6 | $13.65 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 58 | $13.65 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 70 | $13.65 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 16 | $13.65 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 12 | $13.65 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 90 | $13.65 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 20 | $13.64 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Unknown* | 8 | $13.64 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 40 | $13.64 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 4 | $13.64 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 71 | $13.63 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 50 | $13.63 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 37 | $13.62 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 46 | $13.62 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 50 | $13.62 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Unknown* | 1 | $13.63 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 3 | $13.63 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 40 | $13.63 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 16 | $13.63 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 103 | $13.63 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 16 | $13.63 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 3 | $13.62 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $13.63 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 4 | $13.63 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 7 | $13.64 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Unknown* | 6 | $13.64 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Unknown* | 7 | $13.64 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Unknown* | 3 | $13.64 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 51 | $13.63 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 80 | $13.64 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 23 | $13.64 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 396 | $13.64 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 19 | $13.65 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 88 | $13.65 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 17 | $13.65 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 6 | $13.65 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 13 | $13.65 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 4 | $13.65 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 12 | $13.66 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 156 | $13.67 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Unknown* | 50 | $13.675 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 20 | $13.68 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 7 | $13.68 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 3 | $13.68 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 3 | $13.66 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 9 | $13.67 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 8 | $13.62 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 16 | $13.62 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 15 | $13.63 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 27 | $13.62 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 54 | $13.62 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 13 | $13.61 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 13 | $13.63 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 10 | $13.63 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 69 | $13.64 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Unknown* | 80 | $13.65 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 34 | $13.65 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 4 | $13.65 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 6 | $13.65 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $13.66 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 4 | $13.66 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 22 | $13.67 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 28 | $13.67 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 28 | $13.68 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 10 | $13.68 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 996 | $13.68 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 7 | $13.68 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 190 | $13.68 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 10 | $13.68 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 9 | $13.68 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 3 | $13.68 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 14 | $13.69 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 83 | $13.69 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 24 | $13.69 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 67 | $13.69 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 43 | $13.69 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 25 | $13.69 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 2 | $13.69 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Unknown* | 5 | $13.69 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 8 | $13.69 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 3 | $13.69 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 188 | $13.68 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 1 | $13.675 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 4 | $13.67 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 36 | $13.67 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 6 | $13.66 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 4 | $13.66 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 13 | $13.67 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 9 | $13.67 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 6 | $13.67 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 5 | $13.67 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 18 | $13.67 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 12 | $13.67 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 4 | $13.67 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 18 | $13.68 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 42 | $13.68 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 11 | $13.68 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 10 | $13.68 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 8 | $13.68 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 16 | $13.68 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 6 | $13.68 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 100 | $13.675 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 80 | $13.68 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 35 | $13.68 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 2 | $13.68 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 50 | $13.68 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 6 | $13.68 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 12 | $13.68 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 24 | $13.68 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 6 | $13.68 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 37 | $13.68 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 63 | $13.68 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 18 | $13.675 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 40 | $13.68 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 32 | $13.66 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 42 | $13.66 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 27 | $13.66 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 70 | $13.66 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 68 | $13.66 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 25 | $13.67 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 61 | $13.67 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 4 | $13.67 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 1 | $13.635 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 15 | $13.63 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 19 | $13.63 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 99 | $13.63 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 7 | $13.63 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 19 | $13.63 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 21 | $13.63 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 18 | $13.62 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 27 | $13.62 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 25 | $13.62 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 150 | $13.61 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 6 | $13.61 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 48 | $13.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 52 | $13.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $13.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 80 | $13.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $13.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $13.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 80 | $13.625 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $13.63 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 75 | $13.635 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 75 | $13.635 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $13.64 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 7 | $13.64 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Unknown* | 1 | $13.645 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 12 | $13.65 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 11 | $13.65 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 55 | $13.65 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 4 | $13.65 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 36 | $13.65 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 16 | $13.65 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 7 | $13.66 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 99 | $13.66 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 36 | $13.66 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 11 | $13.67 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 54 | $13.67 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 18 | $13.67 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 12 | $13.67 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 156 | $13.67 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 5 | $13.66 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 10 | $13.66 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 10 | $13.67 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 9 | $13.67 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 18 | $13.67 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 20 | $13.67 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 12 | $13.67 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 8 | $13.67 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 48 | $13.67 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $13.66 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 6 | $13.67 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 7 | $13.67 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 6 | $13.675 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $13.67 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 41 | $13.68 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 12 | $13.68 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $13.68 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $13.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 20 | $13.68 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 8 | $13.68 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 16 | $13.68 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $13.67 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 4 | $13.67 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $13.67 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $13.68 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $13.68 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 30 | $13.69 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 19 | $13.69 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 42 | $13.70 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 25 | $13.70 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 10 | $13.70 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 6 | $13.70 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 5 | $13.71 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 148 | $13.71 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 8 | $13.71 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 26 | $13.71 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 55 | $13.71 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 63 | $13.71 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 56 | $13.71 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 24 | $13.70 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 5 | $13.75 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 29 | $13.75 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 5 | $13.75 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 21 | $13.75 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 28 | $13.75 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 2 | $13.76 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 5 | $13.76 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 10 | $13.76 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 90 | $13.76 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 13 | $13.75 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 20 | $13.74 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 80 | $13.73 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 25 | $13.73 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 42 | $13.73 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 59 | $13.73 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 16 | $13.73 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 74 | $13.73 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 2 | $13.72 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 41 | $13.72 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 11 | $13.72 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 2 | $13.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 10 | $13.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 4 | $13.72 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Unknown* | 75 | $13.73 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 29 | $13.73 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 13 | $13.73 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 28 | $13.73 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 11 | $13.73 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 2 | $13.73 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 99 | $13.73 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 20 | $13.73 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 9 | $13.74 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 5 | $13.74 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 11 | $13.74 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 94 | $13.74 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 12 | $13.73 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 72 | $13.73 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 10 | $13.72 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Unknown* | 5 | $13.72 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 5 | $13.72 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 15 | $13.72 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 2 | $13.72 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 85 | $13.72 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 36 | $13.72 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 6 | $13.73 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 2 | $13.73 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 4 | $13.73 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 33 | $13.73 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Unknown* | 6 | $13.74 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 5 | $13.74 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 7 | $13.74 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 56 | $13.74 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 4 | $13.74 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 24 | $13.74 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Unknown* | 3 | $13.735 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Unknown* | 6 | $13.74 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 12 | $13.74 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 5 | $13.74 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 116 | $13.74 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 51 | $13.74 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 92 | $13.75 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 8 | $13.745 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 100 | $13.72 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 4 | $13.72 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 80 | $13.71 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 39 | $13.71 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 6 | $13.71 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 75 | $13.70 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 12 | $13.69 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 2 | $13.67 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 30 | $13.67 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 13 | $13.67 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 14 | $13.66 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 29 | $13.65 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 22 | $13.65 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 44 | $13.65 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 16 | $13.65 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 76 | $13.65 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 6 | $13.65 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 70 | $13.65 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $13.65 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 18 | $13.64 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 98 | $13.64 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 30 | $13.62 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 27 | $13.62 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 7 | $13.62 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 30 | $13.62 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 3 | $13.62 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 5 | $13.63 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 11 | $13.63 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 10 | $13.63 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 150 | $13.63 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 6 | $13.63 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 16 | $13.63 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 15 | $13.63 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 13 | $13.63 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Unknown* | 24 | $13.59 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 2 | $13.59 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 7 | $13.59 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 10 | $13.59 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 2 | $13.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 75 | $13.615 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 30 | $13.61 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Unknown* | 31 | $13.60 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 2 | $13.60 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 20 | $13.60 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 8 | $13.60 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 2 | $13.60 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 13 | $13.61 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 61 | $13.61 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 75 | $13.61 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 75 | $13.61 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 28 | $13.61 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 46 | $13.61 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 34 | $13.61 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 19 | $13.61 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 7 | $13.61 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 95 | $13.61 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $13.615 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $13.615 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 5 | $13.62 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 24 | $13.62 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 24 | $13.62 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 2 | $13.63 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 35 | $13.63 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 75 | $13.645 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Sell* | 2 | $13.64 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 8 | $13.64 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 90 | $13.645 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 22 | $13.63 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 25 | $13.63 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 11 | $13.64 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 8 | $13.65 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 2 | $13.65 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 68 | $13.65 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 4 | $13.65 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 32 | $13.65 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 2 | $13.65 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 11 | $13.65 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 10 | $13.66 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 2 | $13.66 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 4 | $13.66 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 15 | $13.66 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 7 | $13.68 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 13 | $13.68 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 20 | $13.69 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 75 | $13.675 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 2 | $13.675 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 82 | $13.675 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 75 | $13.675 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 2 | $13.675 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 41 | $13.675 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 41 | $13.675 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 25 | $13.67 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 75 | $13.67 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 18 | $13.67 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 18 | $13.67 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 3 | $13.67 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 14 | $13.67 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 11 | $13.67 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 47 | $13.67 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 108 | $13.67 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 80 | $13.68 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 12 | $13.67 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 11 | $13.615 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $13.62 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 18 | $13.62 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 28 | $13.62 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 36 | $13.62 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 12 | $13.62 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 4 | $13.63 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 6 | $13.63 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 2 | $13.63 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 45 | $13.63 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 75 | $13.63 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 11 | $13.63 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 14 | $13.63 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 7 | $13.63 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4 | $13.63 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 340 | $13.64 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 15 | $13.64 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 13 | $13.65 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $13.65 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 1 | $13.66 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 11 | $13.63 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 160 | $13.63 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 30 | $13.64 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 30 | $13.64 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 80 | $13.64 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 70 | $13.635 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 30 | $13.635 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 30 | $13.64 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 20 | $13.64 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 23 | $13.63 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 27 | $13.63 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 8 | $13.63 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 9 | $13.63 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 10 | $13.64 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 29 | $13.64 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 50 | $13.63 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 42 | $13.63 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 29 | $13.63 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 29 | $13.63 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 25 | $13.63 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 75 | $13.63 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 10 | $13.63 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 80 | $13.63 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 30 | $13.63 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 10 | $13.63 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 50 | $13.63 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 50 | $13.63 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 10 | $13.625 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 10 | $13.625 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 25 | $13.62 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 75 | $13.62 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 75 | $13.62 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 80 | $13.62 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 97 | $13.62 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 19 | $13.62 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 178 | $13.62 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 12 | $13.62 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 65 | $13.62 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 41 | $13.62 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 36 | $13.62 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 12 | $13.62 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 23 | $13.62 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 66 | $13.61 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 8 | $13.61 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 85 | $13.61 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 85 | $13.60 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 381 | $13.60 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 85 | $13.60 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 10 | $13.59 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 2 | $13.59 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 80 | $13.59 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 25 | $13.58 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Unknown* | 75 | $13.58 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 2 | $13.58 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Unknown* | 75 | $13.57 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Unknown* | 75 | $13.57 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Unknown* | 20 | $13.57 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Unknown* | 20 | $13.57 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Unknown* | 20 | $13.57 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Unknown* | 20 | $13.57 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Unknown* | 20 | $13.57 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 9 | $13.57 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 53 | $13.57 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 7 | $13.57 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 9 | $13.57 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 8 | $13.57 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 8 | $13.57 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 14 | $13.57 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 68 | $13.57 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 30 | $13.57 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 30 | $13.57 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 130 | $13.57 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 45 | $13.57 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 22 | $13.565 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 28 | $13.565 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 50 | $13.565 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 4 | $13.56 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 2 | $13.56 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 8 | $13.56 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 5 | $13.565 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 10 | $13.565 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 3 | $13.56 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 11 | $13.565 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 14 | $13.565 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 10 | $13.565 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 75 | $13.565 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 75 | $13.565 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 200 | $13.57 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 10 | $13.57 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 13 | $13.57 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 6 | $13.57 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 13 | $13.57 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 23 | $13.57 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 6 | $13.57 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 198 | $13.57 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 15 | $13.57 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 11 | $13.58 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 31 | $13.59 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 13 | $13.59 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 13 | $13.59 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 13 | $13.59 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 13 | $13.59 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 60 | $13.60 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 40 | $13.60 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 25 | $13.61 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 12 | $13.61 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 25 | $13.61 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 15 | $13.61 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 155 | $13.61 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 25 | $13.61 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 12 | $13.61 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 15 | $13.61 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 25 | $13.61 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 12 | $13.61 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 15 | $13.61 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 12 | $13.61 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 25 | $13.62 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 10 | $13.62 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 15 | $13.62 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 25 | $13.62 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 16 | $13.62 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 39 | $13.65 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 33 | $13.64 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 200 | $13.615 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 16 | $13.64 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 200 | $13.61 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 7 | $13.61 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 27 | $13.60 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 70 | $13.60 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 12 | $13.67 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $13.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $13.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $13.69 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 3 | $13.69 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 8 | $13.69 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 7 | $13.69 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 8 | $13.695 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 8 | $13.70 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 3 | $13.70 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 5 | $13.70 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 3 | $13.71 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 14 | $13.71 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 11 | $13.72 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 99 | $13.715 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 3 | $13.72 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 41 | $13.75 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 60 | $13.74 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 20 | $13.74 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 10 | $13.74 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 1 | $13.73 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Unknown* | 5 | $13.73 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Unknown* | 6 | $13.76 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 2 | $13.76 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 9 | $13.76 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 8 | $13.78 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 3 | $13.78 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 8 | $13.78 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 15 | $13.79 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 8 | $13.79 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 91 | $13.79 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 3 | $13.79 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 14 | $13.79 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 1 | $13.795 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 1 | $13.795 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 3 | $13.79 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 13 | $13.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Unknown* | 1 | $13.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 15 | $13.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 2 | $13.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Unknown* | 42 | $13.795 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 25 | $13.79 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 56 | $13.795 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 86 | $13.79 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 15 | $13.79 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 85 | $13.79 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Unknown* | 16 | $13.795 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 75 | $13.79 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 54 | $13.79 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 21 | $13.79 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 75 | $13.79 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 2 | $13.79 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 4 | $13.785 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $13.785 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 16 | $13.785 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $13.785 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 11 | $13.79 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 2 | $13.79 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 3 | $13.79 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 57 | $13.79 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 18 | $13.79 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Unknown* | 1 | $13.785 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 39 | $13.79 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 250 | $13.77 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 9 | $13.765 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Unknown* | 9 | $13.765 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Unknown* | 9 | $13.765 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Unknown* | 9 | $13.765 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Unknown* | 9 | $13.765 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Unknown* | 1 | $13.765 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 5 | $13.765 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 10 | $13.765 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 1 | $13.765 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 13 | $13.72 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 19 | $13.73 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 50 | $13.74 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 150 | $13.74 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 21 | $13.74 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 99 | $13.76 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 75 | $13.745 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 75 | $13.745 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 16 | $13.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $13.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 26 | $13.75 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 71 | $13.75 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $13.735 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 36 | $13.72 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 13 | $13.71 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 7 | $13.71 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 7 | $13.71 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 4 | $13.70 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 3 | $13.70 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 3 | $13.70 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 9 | $13.70 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 11 | $13.70 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 12 | $13.71 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 5 | $13.71 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 27 | $13.71 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 2 | $13.71 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 90 | $13.72 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 15 | $13.72 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 89 | $13.72 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 10 | $13.72 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 11 | $13.73 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 19 | $13.75 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 7 | $13.75 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 46 | $13.75 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 8 | $13.75 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 4 | $13.74 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 2 | $13.74 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 2 | $13.74 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 1 | $13.74 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 1 | $13.74 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 8 | $13.73 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 18 | $13.69 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 15 | $13.70 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 18 | $13.70 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 10 | $13.70 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 75 | $13.71 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 75 | $13.71 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 39 | $13.71 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 33 | $13.71 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 27 | $13.71 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 3 | $13.73 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 19 | $13.73 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 34 | $13.73 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 4 | $13.73 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 27 | $13.74 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 46 | $13.76 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 26 | $13.76 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 75 | $13.745 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 75 | $13.745 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 75 | $13.745 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 75 | $13.745 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 6 | $13.745 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 10 | $13.755 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 36 | $13.76 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 9 | $13.75 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 75 | $13.81 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 36 | $13.81 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 75 | $13.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $13.80 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 13 | $13.78 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 1 | $13.77 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 1 | $13.77 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 3 | $13.77 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 4 | $13.77 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 3 | $13.77 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 3 | $13.77 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 3 | $13.77 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 3 | $13.77 | Ordinary |
09:29:33 - 18-Jul-25 |
| Sell* | 80 | $13.72 | Ordinary |
08:27:41 - 18-Jul-25 |
| Sell* | 8 | $13.72 | Ordinary |
08:27:41 - 18-Jul-25 |
| Sell* | 6 | $13.72 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 18 | $13.72 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 5 | $13.72 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 10 | $13.72 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 18 | $13.72 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 5 | $13.72 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 63 | $13.70 | Ordinary |
07:57:05 - 18-Jul-25 |
| Sell* | 68 | $13.70 | Ordinary |
07:57:05 - 18-Jul-25 |