| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.14 | Ordinary |
17:21:42 - 12-Dec-25 |
| Sell* | 1 | $12.97 | Ordinary |
16:49:13 - 12-Dec-25 |
| Sell* | 22 | $12.96 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 117 | $12.96 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 277 | $12.96 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 73 | $12.96 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 800 | $12.96 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 336 | $12.955 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 64 | $12.955 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 100 | $12.955 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 64 | $12.95 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 49 | $12.95 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1,000 | $12.95 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 59 | $12.95 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $12.955 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 103 | $12.96 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 30 | $12.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 35 | $12.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 139 | $12.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $12.95 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 3 | $12.95 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 20 | $12.955 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 190 | $12.955 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 190 | $12.955 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 11 | $12.96 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 61 | $12.96 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 11 | $12.96 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 61 | $12.96 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 62 | $12.96 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 3 | $12.96 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 19 | $12.97 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 4 | $12.97 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 3 | $12.97 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 23 | $12.97 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 4 | $12.97 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 10 | $12.97 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 4 | $12.97 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 36 | $12.97 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 3 | $12.97 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 12 | $12.97 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 74 | $12.97 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 2 | $12.97 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 18 | $12.97 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 40 | $12.97 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 180 | $12.97 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 180 | $12.97 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 41 | $12.97 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 20 | $12.97 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 40 | $12.97 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 60 | $12.97 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $12.97 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $12.97 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 12 | $12.98 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 8 | $12.98 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 193 | $12.96 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 4 | $12.90 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Unknown* | 3 | $12.90 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 5 | $12.90 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 19 | $12.92 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $12.93 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 2 | $12.93 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 8 | $12.93 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 2 | $12.93 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 8 | $12.93 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 400 | $12.92 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 200 | $12.92 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Unknown* | 10 | $12.92 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 11 | $12.92 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 35 | $12.92 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 26 | $12.92 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Unknown* | 29 | $12.92 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Unknown* | 21 | $12.92 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Unknown* | 150 | $12.92 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Unknown* | 29 | $12.92 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Unknown* | 20 | $12.92 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Unknown* | 200 | $12.92 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 400 | $12.92 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 97 | $12.92 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 103 | $12.92 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 400 | $12.92 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 10 | $12.92 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 3 | $12.92 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 12 | $12.92 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 20 | $12.92 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 2,415 | $12.92 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 150 | $12.92 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 150 | $12.92 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 8 | $12.92 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 479 | $12.93 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 40 | $12.93 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 1 | $12.93 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Unknown* | 2 | $12.94 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 25 | $12.93 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Buy* | 24 | $12.93 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Buy* | 52 | $12.93 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 12 | $12.93 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 12 | $12.93 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 12 | $12.93 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 12 | $12.93 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 12 | $12.93 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Unknown* | 120 | $12.955 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 120 | $12.955 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 16 | $12.95 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Unknown* | 100 | $12.95 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 12 | $12.95 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 12 | $12.95 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 18 | $12.95 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 17 | $12.95 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 30 | $12.95 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 10 | $12.96 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 3 | $12.96 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 19 | $12.96 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 11 | $12.96 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 12 | $12.96 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 4 | $12.96 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 17 | $12.96 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 10 | $12.97 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 5 | $12.97 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $12.97 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $12.97 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 8 | $12.97 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 51 | $12.97 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 5 | $12.97 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $12.97 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 17 | $12.96 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 14 | $12.96 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 2 | $12.96 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 2 | $12.96 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 80 | $12.96 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 2 | $12.97 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 3 | $12.98 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 10 | $12.99 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 64 | $12.99 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 2 | $12.98 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 2 | $12.98 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 11 | $12.965 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 2 | $12.97 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 3 | $12.97 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 5 | $12.97 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 80 | $12.965 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Unknown* | 20 | $12.96 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 20 | $12.96 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Unknown* | 299 | $12.96 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 100 | $12.955 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 2 | $12.96 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 90 | $12.96 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 10 | $12.97 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 80 | $12.97 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 11 | $12.99 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 60 | $12.99 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 15 | $12.99 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 12 | $13.00 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 12 | $13.00 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 45 | $13.00 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 12 | $13.00 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 12 | $13.00 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 26 | $13.00 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 8 | $13.00 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 50 | $13.00 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 70 | $13.01 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 118 | $13.01 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 12 | $13.01 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 32 | $13.01 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 156 | $13.01 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 12 | $13.01 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 100 | $13.01 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 8 | $13.00 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 61 | $13.01 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 139 | $13.01 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 53 | $13.01 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 200 | $13.01 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 58 | $13.01 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 40 | $13.01 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 289 | $13.025 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Unknown* | 50 | $13.10 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 14 | $13.10 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 3 | $13.10 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 96 | $13.10 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 6 | $13.11 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 20 | $13.08 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 25 | $13.08 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 6 | $13.08 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 33 | $13.08 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 8 | $13.07 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 12 | $13.07 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 8 | $13.07 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 8 | $13.07 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 32 | $13.06 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 12 | $13.06 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 12 | $13.06 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 12 | $13.06 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Unknown* | 10 | $13.06 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 38 | $13.06 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 5 | $13.06 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 10 | $13.08 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 17 | $13.08 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 5 | $13.08 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 5 | $13.08 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 1 | $13.08 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 1 | $13.08 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 2 | $13.08 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 11 | $13.08 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 36 | $13.08 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 8 | $13.08 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 13 | $13.08 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 58 | $13.08 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 3 | $13.08 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 3 | $13.08 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Unknown* | 15 | $13.09 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 3 | $13.09 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 10 | $13.09 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 87 | $13.09 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 13 | $13.09 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 8 | $13.10 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 8 | $13.10 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 8 | $13.10 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 5 | $13.08 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Unknown* | 18 | $13.08 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Unknown* | 7 | $13.08 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 8 | $13.08 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 1 | $13.08 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 2 | $13.06 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 107 | $13.065 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 20 | $13.07 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 80 | $13.07 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 13 | $13.08 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 8 | $13.09 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 4 | $13.08 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 40 | $13.08 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 11 | $13.08 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 12 | $13.09 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Unknown* | 10 | $13.09 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 3 | $13.09 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 3 | $13.09 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 3 | $13.09 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 12 | $13.10 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 13 | $13.10 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 5 | $13.10 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 4 | $13.09 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 79 | $13.09 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 18 | $13.09 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 58 | $13.09 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 25 | $13.09 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 4 | $13.09 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 10 | $13.10 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 60 | $13.10 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 50 | $13.10 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 4 | $13.10 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 6 | $13.11 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 50 | $13.10 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 250 | $13.10 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 8 | $13.09 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 17 | $13.09 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 16 | $13.09 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 8 | $13.09 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 17 | $13.09 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 3 | $13.09 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 3 | $13.09 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $13.08 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 52 | $13.08 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 254 | $13.08 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 2 | $13.08 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 63 | $13.06 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 63 | $13.06 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 7 | $13.04 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 12 | $13.04 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 128 | $13.04 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 6 | $13.04 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 35 | $13.02 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Unknown* | 44 | $13.02 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 12 | $13.01 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 8 | $13.02 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 8 | $13.03 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 1 | $13.03 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Unknown* | 25 | $13.045 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Unknown* | 85 | $13.045 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Unknown* | 25 | $13.045 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 7 | $13.03 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Unknown* | 32 | $13.045 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 8 | $13.04 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 8 | $13.04 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 27 | $13.03 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 8 | $13.03 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 2 | $13.03 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 8 | $13.04 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 102 | $13.04 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 6 | $13.03 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 1 | $13.03 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 22 | $13.05 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 35 | $13.02 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 100 | $13.02 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 35 | $13.02 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 18 | $13.02 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 58 | $13.01 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 17 | $13.02 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 38 | $13.02 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 8 | $13.01 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 18 | $13.03 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 19 | $13.03 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 1 | $13.03 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 11 | $13.04 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $13.03 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $13.03 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $13.03 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 10 | $13.03 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 8 | $13.05 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 11 | $13.04 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 4 | $13.06 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 3 | $13.06 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 8 | $13.06 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 8 | $13.05 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 5 | $13.05 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 5 | $13.05 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 13 | $13.05 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 2 | $13.05 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 2 | $13.05 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 27 | $13.09 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 6 | $13.09 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 15 | $13.09 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 75 | $13.09 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 9 | $13.05 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 3 | $13.06 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Unknown* | 260 | $13.075 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 3 | $13.09 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 25 | $13.22 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 20 | $13.25 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 25 | $13.25 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 25 | $13.25 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 9 | $13.25 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 1 | $13.25 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 20 | $13.27 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 25 | $13.275 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 25 | $13.275 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 25 | $13.275 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 26 | $13.28 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 25 | $13.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 52 | $13.32 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 10 | $13.35 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 727 | $13.35 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 360 | $13.35 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 413 | $13.35 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 6 | $13.35 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 7 | $13.35 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 8 | $13.35 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 25 | $13.35 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 25 | $13.35 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 12 | $13.36 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 25 | $13.28 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 25 | $13.28 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 78 | $13.24 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 25 | $13.28 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 25 | $13.28 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 12 | $13.28 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 12 | $13.28 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 25 | $13.28 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 25 | $13.28 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 25 | $13.28 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 30 | $13.20 | Ordinary |
09:29:52 - 12-Dec-25 |
| Sell* | 5 | $13.20 | Ordinary |
09:29:52 - 12-Dec-25 |
| Sell* | 30 | $13.20 | Ordinary |
09:29:52 - 12-Dec-25 |
| Sell* | 87 | $13.20 | Ordinary |
09:29:52 - 12-Dec-25 |
| Sell* | 171 | $13.21 | Ordinary |
09:14:09 - 12-Dec-25 |
| Sell* | 9 | $13.25 | Ordinary |
09:00:08 - 12-Dec-25 |
| Sell* | 45 | $13.25 | Ordinary |
09:00:08 - 12-Dec-25 |
| Sell* | 10 | $13.26 | Ordinary |
09:00:04 - 12-Dec-25 |
| Sell* | 238 | $13.26 | Ordinary |
09:00:04 - 12-Dec-25 |
| Sell* | 10 | $13.26 | Ordinary |
08:58:14 - 12-Dec-25 |
| Sell* | 20 | $13.26 | Ordinary |
08:57:41 - 12-Dec-25 |
| Sell* | 10 | $13.26 | Ordinary |
08:55:57 - 12-Dec-25 |
| Sell* | 10 | $13.26 | Ordinary |
08:55:34 - 12-Dec-25 |
| Sell* | 10 | $13.26 | Ordinary |
08:54:58 - 12-Dec-25 |
| Sell* | 10 | $13.27 | Ordinary |
08:54:35 - 12-Dec-25 |
| Sell* | 4 | $13.20 | Ordinary |
08:35:44 - 12-Dec-25 |
| Sell* | 4 | $13.20 | Ordinary |
08:35:44 - 12-Dec-25 |
| Sell* | 1 | $13.20 | Ordinary |
08:35:44 - 12-Dec-25 |
| Sell* | 4 | $13.20 | Ordinary |
08:35:44 - 12-Dec-25 |
| Sell* | 1 | $13.20 | Ordinary |
08:35:44 - 12-Dec-25 |
| Sell* | 4 | $13.20 | Ordinary |
08:35:44 - 12-Dec-25 |
| Sell* | 1 | $13.20 | Ordinary |
08:35:44 - 12-Dec-25 |
| Sell* | 2 | $13.20 | Ordinary |
08:35:44 - 12-Dec-25 |
| Sell* | 1 | $13.20 | Ordinary |
08:35:44 - 12-Dec-25 |
| Sell* | 2 | $13.20 | Ordinary |
08:35:44 - 12-Dec-25 |
| Sell* | 1 | $13.21 | Ordinary |
08:35:44 - 12-Dec-25 |
| Sell* | 52 | $13.27 | Ordinary |
08:35:34 - 12-Dec-25 |
| Sell* | 4 | $13.27 | Ordinary |
08:35:34 - 12-Dec-25 |
| Sell* | 4 | $13.27 | Ordinary |
08:35:34 - 12-Dec-25 |
| Sell* | 100 | $13.27 | Ordinary |
08:31:52 - 12-Dec-25 |
| Sell* | 23 | $13.27 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 1 | $13.27 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 1 | $13.27 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 2 | $13.27 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 7 | $13.27 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 16 | $13.27 | Ordinary |
08:29:07 - 12-Dec-25 |
| Buy* | 16 | $13.27 | Ordinary |
08:17:09 - 12-Dec-25 |
| Sell* | 10 | $13.27 | Ordinary |
07:17:26 - 12-Dec-25 |
| Sell* | 1 | $13.21 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 149 | $13.23 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 100 | $13.23 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 1 | $13.23 | Ordinary |
07:11:02 - 12-Dec-25 |
| Buy* | 1 | $13.33 | Ordinary |
07:05:28 - 12-Dec-25 |
| Buy* | 80 | $13.32 | Ordinary |
07:05:28 - 12-Dec-25 |
| Buy* | 63 | $13.32 | Ordinary |
07:05:28 - 12-Dec-25 |
| Buy* | 31 | $13.32 | Ordinary |
07:05:28 - 12-Dec-25 |
| Buy* | 15 | $13.32 | Ordinary |
07:05:28 - 12-Dec-25 |
| Buy* | 7 | $13.32 | Ordinary |
07:05:28 - 12-Dec-25 |
| Buy* | 3 | $13.32 | Ordinary |
07:05:28 - 12-Dec-25 |
| Buy* | 1 | $13.32 | Ordinary |
07:05:28 - 12-Dec-25 |
| Sell* | 1 | $13.28 | Ordinary |
06:55:00 - 12-Dec-25 |
| Sell* | 373 | $13.26 | Ordinary |
06:26:07 - 12-Dec-25 |
| Sell* | 8 | $13.30 | Ordinary |
06:03:55 - 12-Dec-25 |
| Sell* | 29 | $13.26 | Ordinary |
05:50:42 - 12-Dec-25 |
| Sell* | 5 | $13.26 | Ordinary |
05:38:45 - 12-Dec-25 |
| Sell* | 24 | $13.27 | Ordinary |
05:17:54 - 12-Dec-25 |
| Sell* | 37 | $13.26 | Ordinary |
04:57:21 - 12-Dec-25 |
| Sell* | 1 | $13.26 | Ordinary |
04:57:21 - 12-Dec-25 |
| Sell* | 1 | $13.26 | Ordinary |
04:57:21 - 12-Dec-25 |
| Sell* | 61 | $13.21 | Ordinary |
04:57:20 - 12-Dec-25 |
| Sell* | 29 | $13.21 | Ordinary |
04:57:20 - 12-Dec-25 |
| Sell* | 30 | $13.24 | Ordinary |
04:24:24 - 12-Dec-25 |