| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.00 | Ordinary |
17:37:25 - 19-Sep-25 |
| Sell* | 5 | $17.02 | Ordinary |
17:37:25 - 19-Sep-25 |
| Sell* | 75 | $17.04 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 20 | $17.04 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 50 | $17.04 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $17.04 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $17.04 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $17.02 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 17 | $17.02 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 85 | $17.02 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 18 | $17.02 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 8 | $17.02 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 6 | $17.02 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 4 | $17.02 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 6 | $17.02 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 25 | $17.02 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 9 | $17.02 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 9 | $17.02 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $17.005 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 13 | $17.01 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 84 | $17.01 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 1 | $17.025 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 1 | $17.025 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 900 | $17.03 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 198 | $17.03 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 22 | $17.03 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 63 | $17.03 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 37 | $17.03 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 3 | $17.03 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 66 | $17.03 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 11 | $17.03 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 3 | $17.03 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 11 | $17.03 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $17.03 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 89 | $17.03 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 11 | $17.03 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 20 | $17.03 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 20 | $17.03 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 2 | $17.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 20 | $17.025 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 96 | $17.025 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 3 | $17.02 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 4 | $17.02 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 4 | $17.02 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 10 | $17.02 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 88 | $17.02 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 88 | $17.02 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 48 | $17.02 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $17.02 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $17.02 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $17.02 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $17.02 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 40 | $17.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 40 | $17.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 150 | $17.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 150 | $17.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 10 | $17.06 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 211 | $17.07 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 40 | $17.08 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 6 | $17.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 97 | $17.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.105 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 11 | $17.11 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 400 | $17.10 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 20 | $17.10 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 10 | $17.10 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 46 | $17.09 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 12 | $17.09 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 12 | $17.09 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 15 | $17.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 40 | $17.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 35 | $17.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 17 | $17.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 70 | $17.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 3 | $17.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 6 | $17.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 19 | $17.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 19 | $17.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 18 | $17.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 63 | $17.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 9 | $17.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 42 | $17.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 8 | $17.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 3 | $17.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 200 | $17.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 6 | $17.10 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 97 | $17.10 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 3 | $17.10 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 97 | $17.10 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 9 | $17.10 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 17 | $17.10 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 3 | $17.10 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 4 | $17.10 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 6 | $17.10 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 2 | $17.10 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 4 | $17.10 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 6 | $17.10 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 6 | $17.10 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 10 | $17.10 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 8 | $17.10 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 53 | $17.10 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 20 | $17.10 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 18 | $17.09 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 6 | $17.09 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 79 | $17.10 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 21 | $17.11 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 79 | $17.11 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 6 | $17.10 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 16 | $17.10 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 5 | $17.10 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 6 | $17.10 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 6 | $17.10 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 22 | $17.09 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 16 | $17.09 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 16 | $17.09 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 16 | $17.09 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 5 | $17.09 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 6 | $17.09 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 5 | $17.09 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 70 | $17.09 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 6 | $17.09 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 25 | $17.09 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 2 | $17.09 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 21 | $17.04 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 6 | $17.08 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 6 | $17.08 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 2 | $17.09 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 1 | $17.09 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 19 | $17.09 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 56 | $17.09 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 6 | $17.09 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 12 | $17.10 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 12 | $17.11 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 88 | $17.11 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 19 | $17.11 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 24 | $17.11 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 170 | $17.11 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 24 | $17.11 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 24 | $17.11 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 88 | $17.105 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 88 | $17.105 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 79 | $17.10 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 59 | $17.10 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 3 | $17.10 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 8 | $17.10 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 10 | $17.10 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 20 | $17.10 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 16 | $17.10 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 57 | $17.10 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 68 | $17.10 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 16 | $17.10 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 12 | $17.11 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 83 | $17.105 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 88 | $17.105 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 72 | $17.115 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 29 | $17.11 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 4 | $17.11 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 15 | $17.11 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 8 | $17.11 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 43 | $17.115 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 88 | $17.115 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 29 | $17.115 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 88 | $17.115 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 6 | $17.10 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 5 | $17.10 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 6 | $17.10 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 6 | $17.10 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 4,053 | $17.10 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 79 | $17.09 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 12 | $17.09 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 20 | $17.09 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 5 | $17.09 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 4 | $17.09 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 8 | $17.08 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 27 | $17.08 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 8 | $17.08 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 16 | $17.08 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 18 | $17.08 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 4 | $17.08 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 35 | $17.08 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Unknown* | 35 | $17.085 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 4 | $17.09 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 5 | $17.08 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 12 | $17.08 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 6 | $17.08 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 6 | $17.08 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 6 | $17.08 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 6 | $17.08 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 6 | $17.08 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 2 | $17.07 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 1 | $17.07 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 2 | $17.07 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 2 | $17.07 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 2 | $17.07 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 2 | $17.07 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 6 | $17.07 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 10 | $17.07 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 16 | $17.07 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 9 | $17.07 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 6 | $17.07 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 18 | $17.06 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 14 | $17.06 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 63 | $17.06 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 10 | $17.06 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 25 | $17.06 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 12 | $17.06 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 88 | $17.05 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 11 | $17.05 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 88 | $17.04 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Unknown* | 27 | $17.04 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 83 | $17.04 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Unknown* | 100 | $17.04 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 10 | $17.04 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 148 | $17.04 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 5 | $17.04 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 5 | $17.04 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 86 | $17.04 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 100 | $17.04 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 3 | $17.08 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 13 | $17.08 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 80 | $17.08 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 3 | $17.08 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Unknown* | 32 | $17.08 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Unknown* | 37 | $17.09 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 36 | $17.09 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 34 | $17.08 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Unknown* | 23 | $17.07 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Unknown* | 6 | $17.07 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 5 | $17.065 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 117 | $17.06 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 5 | $17.05 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 1 | $17.045 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 20 | $17.05 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 26 | $17.05 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 46 | $17.05 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 70 | $17.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 6 | $17.04 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 50 | $17.03 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 6 | $17.03 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 8 | $17.03 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Unknown* | 10 | $17.025 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 61 | $17.025 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 6 | $17.01 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 67 | $17.01 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 17 | $17.00 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 83 | $17.00 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 63 | $17.00 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 14 | $17.00 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 7 | $17.00 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 18 | $17.00 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 62 | $16.99 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 68 | $16.99 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 12 | $16.99 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Unknown* | 74 | $16.99 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Unknown* | 1 | $16.99 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 23 | $16.99 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 16 | $16.99 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 37 | $16.99 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 22 | $16.99 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 6 | $16.99 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $16.985 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 79 | $16.98 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 6 | $16.98 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 6 | $16.98 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 19 | $16.98 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 10 | $16.98 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 30 | $16.98 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 12 | $16.98 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 10 | $16.98 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 16 | $16.98 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 7 | $16.98 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 16 | $16.98 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 3 | $16.98 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 8 | $16.98 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 39 | $16.98 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 8 | $16.98 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 50 | $16.985 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 70 | $16.985 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 120 | $16.98 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 120 | $16.985 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 21 | $16.985 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 11 | $16.985 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 88 | $16.985 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Unknown* | 79 | $16.985 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Unknown* | 41 | $16.985 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 20 | $16.99 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 68 | $17.00 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 63 | $17.00 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 88 | $17.015 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 88 | $17.015 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 47 | $17.02 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 200 | $17.02 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 66 | $17.02 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 25 | $17.03 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 31 | $17.03 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Buy* | 9 | $17.03 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 55 | $17.00 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 36 | $17.00 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 13 | $16.995 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 9 | $17.01 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 3 | $17.01 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 51 | $17.01 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 17 | $17.02 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 200 | $17.03 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 8 | $17.03 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 11 | $17.04 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 11 | $17.04 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 18 | $17.04 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 12 | $17.03 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 5 | $17.03 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 40 | $17.015 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Unknown* | 6 | $17.015 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 2 | $17.01 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 2 | $17.01 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 2 | $17.01 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 31 | $17.01 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 10 | $17.01 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 58 | $17.01 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 1 | $17.01 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 88 | $17.01 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 12 | $17.01 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 45 | $17.02 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 9 | $17.02 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 10 | $17.02 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 21 | $17.00 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 74 | $17.00 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 500 | $17.00 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 19 | $17.01 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 88 | $17.01 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 150 | $17.01 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 120 | $17.01 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Unknown* | 100 | $17.01 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 1 | $17.01 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 10 | $17.01 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 11 | $17.01 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 10 | $17.01 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Unknown* | 20 | $17.01 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 11 | $17.01 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 28 | $17.00 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 120 | $17.005 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 88 | $17.01 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 35 | $17.02 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 67 | $17.02 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 3 | $17.02 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 3 | $17.02 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 23 | $17.02 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 18 | $17.03 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 10 | $17.03 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 12 | $17.03 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 20 | $17.03 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 8 | $17.03 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Unknown* | 100 | $17.04 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 117 | $17.05 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 64 | $17.06 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 300 | $17.07 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 9 | $17.07 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Unknown* | 90 | $17.08 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 21 | $17.08 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 8 | $17.08 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 10 | $17.08 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 2 | $17.09 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 2 | $17.10 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 21 | $17.04 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 79 | $17.04 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 18 | $17.04 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 3 | $17.04 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 24 | $17.03 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 5 | $17.03 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Unknown* | 20 | $17.03 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Unknown* | 120 | $17.03 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 2 | $17.03 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 12 | $17.03 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 6 | $17.04 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 6 | $17.04 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 4 | $17.06 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 71 | $17.07 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 2 | $17.07 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 29 | $17.07 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 2 | $17.07 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 44 | $17.07 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 20 | $17.07 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Unknown* | 88 | $17.08 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 30 | $17.08 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 4 | $17.09 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 15 | $17.09 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 31 | $17.09 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 10 | $17.09 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 3 | $17.09 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 2 | $17.09 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 5 | $17.09 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 6 | $17.09 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 18 | $17.09 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 88 | $17.08 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 10 | $17.08 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 11 | $17.08 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 1 | $17.08 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 12 | $17.08 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 12 | $17.07 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 88 | $17.06 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 6 | $17.06 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 6 | $17.06 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Unknown* | 54 | $17.075 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 6 | $17.07 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 16 | $17.09 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 14 | $17.10 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 14 | $17.10 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 9 | $17.10 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 15 | $17.10 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Unknown* | 36 | $17.11 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Unknown* | 18 | $17.11 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Unknown* | 18 | $17.11 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Unknown* | 18 | $17.11 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 1 | $17.10 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 2 | $17.09 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 12 | $17.09 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 198 | $17.10 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 2 | $17.10 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 60 | $17.11 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 10 | $17.10 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 63 | $17.10 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 16 | $17.10 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 17 | $17.10 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 14 | $17.10 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 79 | $17.09 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 5 | $17.09 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 18 | $17.09 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 14 | $17.08 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 81 | $17.07 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 24 | $17.06 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 5 | $17.06 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 7 | $17.06 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 15 | $17.06 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 11 | $17.06 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 3 | $17.06 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 79 | $17.05 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 21 | $17.05 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 79 | $17.05 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 79 | $17.05 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 3 | $17.06 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 4 | $17.06 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 49 | $17.06 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 3 | $17.06 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 8 | $17.07 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 25 | $17.08 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Unknown* | 13 | $17.09 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Unknown* | 6 | $17.09 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Unknown* | 112 | $17.09 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Unknown* | 66 | $17.09 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Unknown* | 110 | $17.09 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Unknown* | 52 | $17.09 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Unknown* | 42 | $17.09 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Unknown* | 8 | $17.09 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Unknown* | 8 | $17.09 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Unknown* | 88 | $17.09 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Unknown* | 18 | $17.09 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Unknown* | 112 | $17.09 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 8 | $17.09 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 10 | $17.09 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 12 | $17.09 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 8 | $17.09 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 18 | $17.09 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 8 | $17.09 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 15 | $17.09 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 8 | $17.09 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 4 | $17.08 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 4 | $17.08 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 4 | $17.08 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 171 | $17.11 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 329 | $17.11 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 3 | $17.11 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 88 | $17.12 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 88 | $17.12 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 4 | $17.12 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 12 | $17.12 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 13 | $17.14 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 15 | $17.14 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 18 | $17.14 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 12 | $17.14 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 8 | $17.14 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 84 | $17.15 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 84 | $17.15 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 16 | $17.15 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 5 | $17.16 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 8 | $17.15 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 31 | $17.15 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 69 | $17.15 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 6 | $17.15 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 7 | $17.15 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 7 | $17.15 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 6 | $17.15 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 7 | $17.15 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 31 | $17.15 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Unknown* | 4 | $17.15 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 64 | $17.15 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 7 | $17.15 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 7 | $17.15 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 8 | $17.15 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 79 | $17.16 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 3 | $17.17 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 3 | $17.17 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 10 | $17.17 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 1 | $17.17 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 1 | $17.17 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 2 | $17.17 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 1 | $17.17 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 1 | $17.17 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 100 | $17.16 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 4 | $17.17 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 1 | $17.17 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 36 | $17.165 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 51 | $17.18 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 7 | $17.19 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 9 | $17.19 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Unknown* | 110 | $17.195 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 2 | $17.20 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 4 | $17.20 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 3 | $17.19 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 6 | $17.19 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 12 | $17.19 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Unknown* | 11 | $17.18 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 6 | $17.19 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 6 | $17.19 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Unknown* | 85 | $17.18 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Unknown* | 17 | $17.18 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Unknown* | 20 | $17.18 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 15 | $17.18 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 122 | $17.18 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 85 | $17.18 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 85 | $17.18 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 15 | $17.18 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 16 | $17.18 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Unknown* | 88 | $17.195 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Unknown* | 88 | $17.195 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 53 | $17.23 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 47 | $17.23 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 56 | $17.23 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 17 | $17.23 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 42 | $17.23 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 12 | $17.23 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 26 | $17.23 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 1 | $17.24 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Unknown* | 79 | $17.24 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 200 | $17.24 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 25 | $17.24 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 6 | $17.24 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Unknown* | 6 | $17.22 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 7 | $17.21 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 10 | $17.21 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 45 | $17.21 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 6 | $17.21 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 9 | $17.21 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Unknown* | 10 | $17.205 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 2 | $17.20 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 28 | $17.19 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 91 | $17.14 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 9 | $17.14 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $17.145 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 88 | $17.15 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 12 | $17.15 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 51 | $17.16 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 79 | $17.16 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 88 | $17.17 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Unknown* | 88 | $17.18 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Unknown* | 88 | $17.18 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 48 | $17.175 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 40 | $17.175 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 88 | $17.175 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 20 | $17.175 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Buy* | 6 | $17.17 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Buy* | 1 | $17.17 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 15 | $17.16 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 6 | $17.15 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Unknown* | 22 | $17.145 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 88 | $17.145 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 6 | $17.14 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 9 | $17.14 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 18 | $17.14 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 19 | $17.13 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 15 | $17.13 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 15 | $17.13 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 3 | $17.12 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 15 | $17.12 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 3 | $17.12 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 26 | $17.12 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 10 | $17.12 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 84 | $17.12 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 20 | $17.12 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 5 | $17.12 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 10 | $17.12 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 6 | $17.12 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 29 | $17.12 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 30 | $17.12 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 10 | $17.12 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 5 | $17.13 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 30 | $17.13 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 12 | $17.13 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 75 | $17.13 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 5 | $17.13 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 10 | $17.12 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 15 | $17.12 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 20 | $17.12 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 38 | $17.12 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 30 | $17.12 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 20 | $17.12 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 1 | $17.105 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 65 | $17.105 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 500 | $17.11 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 20 | $17.14 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 13 | $17.13 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 13 | $17.13 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 65 | $17.14 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 20 | $17.14 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 15 | $17.14 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 31 | $17.15 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 69 | $17.15 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Buy* | 35 | $17.16 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 15 | $17.16 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 15 | $17.16 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 20 | $17.16 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 74 | $17.17 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 6 | $17.17 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 5 | $17.17 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 20 | $17.17 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 5 | $17.16 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 16 | $17.18 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 6 | $17.19 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 34 | $17.19 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 34 | $17.19 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 88 | $17.19 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 12 | $17.19 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 79 | $17.20 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 87 | $17.21 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Unknown* | 23 | $17.21 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 7 | $17.22 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 10 | $17.21 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 30 | $17.21 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 6 | $17.21 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 42 | $17.20 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 74 | $17.21 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 21 | $17.21 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 17 | $17.21 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 18 | $17.21 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 51 | $17.21 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 64 | $17.21 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 6 | $17.23 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 6 | $17.23 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 2 | $17.22 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 18 | $17.22 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 67 | $17.22 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 33 | $17.22 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 63 | $17.22 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 62 | $17.22 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 38 | $17.22 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Unknown* | 18 | $17.21 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Unknown* | 2 | $17.21 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 12 | $17.21 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 4 | $17.20 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 19 | $17.20 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 77 | $17.20 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 79 | $17.20 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 100 | $17.205 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 5 | $17.205 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 6 | $17.20 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 6 | $17.20 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 6 | $17.19 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 45 | $17.19 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 8 | $17.17 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 21 | $17.18 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 45 | $17.18 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 3 | $17.27 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Unknown* | 110 | $17.25 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Unknown* | 10 | $17.25 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 18 | $17.24 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 51 | $17.24 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 12 | $17.25 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 23 | $17.25 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 65 | $17.25 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 6 | $17.25 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 6 | $17.25 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 120 | $17.24 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 120 | $17.24 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 15 | $17.24 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 7 | $17.24 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 50 | $17.245 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 150 | $17.245 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 50 | $17.24 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 150 | $17.24 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 200 | $17.245 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 2 | $17.24 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 46 | $17.24 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 33 | $17.24 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 15 | $17.23 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 43 | $17.23 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 3 | $17.23 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 88 | $17.23 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 24 | $17.23 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 76 | $17.23 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 12 | $17.23 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 88 | $17.23 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 9 | $17.23 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 100 | $17.235 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 15 | $17.24 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 3 | $17.23 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 6 | $17.23 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 97 | $17.23 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 66 | $17.23 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 30 | $17.23 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 96 | $17.23 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 4 | $17.23 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 60 | $17.22 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 40 | $17.23 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 42 | $17.23 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 58 | $17.23 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 60 | $17.23 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 7 | $17.23 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 15 | $17.23 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 2 | $17.23 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 200 | $17.23 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 200 | $17.23 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 6 | $17.23 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Sell* | 152 | $17.23 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 45 | $17.23 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 55 | $17.23 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 9 | $17.23 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 36 | $17.23 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Unknown* | 88 | $17.225 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 88 | $17.225 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 68 | $17.22 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 26 | $17.24 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 200 | $17.24 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 200 | $17.24 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 80 | $17.24 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 64 | $17.24 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 18 | $17.24 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 84 | $17.24 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 88 | $17.24 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 42 | $17.24 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 200 | $17.24 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 13 | $17.25 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 37 | $17.25 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Buy* | 81 | $17.25 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 19 | $17.25 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 31 | $17.25 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 14 | $17.25 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 55 | $17.25 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 30 | $17.25 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 51 | $17.24 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 86 | $17.26 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 4 | $17.26 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 4 | $17.26 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 30 | $17.26 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 5 | $17.25 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 4 | $17.25 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 8 | $17.25 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 13 | $17.25 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 13 | $17.25 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 13 | $17.25 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 7 | $17.24 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Unknown* | 8 | $17.24 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 25 | $17.26 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Unknown* | 25 | $17.265 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 32 | $17.26 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Unknown* | 1 | $17.26 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $17.205 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $17.205 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 4 | $17.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $17.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $17.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 63 | $17.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $17.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 45 | $17.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 72 | $17.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 298 | $17.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $17.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 63 | $17.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 63 | $17.19 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 8 | $17.17 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 8 | $17.17 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 15 | $17.18 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 410 | $17.19 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 599 | $17.19 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 175 | $17.19 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 3 | $17.19 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 13 | $17.17 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 14 | $17.17 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 10 | $17.18 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 18 | $17.18 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 63 | $17.17 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 30 | $17.17 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Unknown* | 100 | $17.16 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Unknown* | 200 | $17.15 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 89 | $17.14 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 50 | $17.16 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Unknown* | 50 | $17.16 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Unknown* | 88 | $17.17 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 20 | $17.17 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 12 | $17.14 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 18 | $17.13 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $17.125 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 29 | $17.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 71 | $17.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 72 | $17.10 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 28 | $17.10 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 17 | $17.12 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 5 | $17.12 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 3 | $17.12 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Unknown* | 4 | $17.11 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Unknown* | 64 | $17.11 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Unknown* | 1 | $17.11 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 20 | $17.11 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 4 | $17.08 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 88 | $17.08 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 6 | $17.08 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 6 | $17.09 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 16 | $17.10 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 4 | $17.16 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 2 | $17.16 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 78 | $17.17 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 4 | $17.19 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 15 | $17.20 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 8 | $17.20 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 52 | $17.12 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 1,000 | $17.11 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 8 | $17.12 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 7 | $17.12 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 94 | $17.16 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 300 | $17.16 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 138 | $17.17 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 6 | $17.17 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 15 | $17.17 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 5 | $17.16 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 5 | $17.16 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 20 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 215 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 17 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 4 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 33 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 9 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 12 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 49 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 22 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 14 | $17.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 88 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 93 | $17.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 12 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 49 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 3 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 28 | $17.145 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 1 | $17.145 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 52 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 20 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 14 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 29 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 32 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 22 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 33 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 44 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 3 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 33 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 3 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 43 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 21 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 45 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 45 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 45 | $17.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 33 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 21 | $17.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 33 | $17.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 22 | $17.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 29 | $17.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 52 | $17.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 48 | $17.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 22 | $17.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 44 | $17.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 64 | $17.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 3 | $17.145 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 53 | $17.145 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 47 | $17.145 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 63 | $17.145 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 14 | $17.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 32 | $17.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 3 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 84 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 37 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 42 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 41 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 54 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 28 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 22 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 9 | $17.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 36 | $17.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 31 | $17.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 91 | $17.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 36 | $17.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 14 | $17.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 41 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 14 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 31 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 33 | $17.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 27 | $17.13 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 297 | $17.13 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 96 | $17.13 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 49 | $17.15 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 51 | $17.15 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 49 | $17.15 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 51 | $17.15 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 100 | $17.165 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 88 | $17.17 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 39 | $17.19 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 2 | $17.19 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 2 | $17.19 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 15 | $17.19 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 15 | $17.18 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Unknown* | 88 | $17.165 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Unknown* | 88 | $17.165 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 5 | $17.16 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 3 | $17.15 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 12 | $17.14 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 12 | $17.15 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 88 | $17.15 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 12 | $17.135 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 88 | $17.135 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 5 | $17.13 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 95 | $17.13 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 28 | $17.15 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 10 | $17.16 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 5 | $17.16 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 1 | $17.15 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 25 | $17.15 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 5 | $17.15 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 77 | $17.305 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 100 | $17.305 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 6 | $17.30 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 6 | $17.30 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 5 | $17.20 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 50 | $17.19 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 11 | $17.19 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 10 | $17.19 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $17.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $17.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $17.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Unknown* | 88 | $17.18 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 88 | $17.18 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 12 | $17.20 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 88 | $17.20 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 95 | $17.21 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 1 | $17.22 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 95 | $17.21 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 5 | $17.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 1 | $17.37 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 20 | $17.40 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 20 | $17.425 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 20 | $17.425 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 12 | $17.485 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 88 | $17.485 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 88 | $17.485 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 12 | $17.485 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 88 | $17.485 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 12 | $17.485 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 88 | $17.485 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 12 | $17.485 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 12 | $17.485 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 88 | $17.485 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 88 | $17.485 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 10 | $17.505 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 10 | $17.64 | Ordinary |
09:19:56 - 19-Sep-25 |
| Buy* | 10 | $17.58 | Ordinary |
09:10:39 - 19-Sep-25 |
| Buy* | 1 | $17.53 | Ordinary |
07:06:29 - 19-Sep-25 |
| Sell* | 4 | $17.52 | Ordinary |
04:38:46 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Ordinary |
04:38:46 - 19-Sep-25 |