| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.52 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $74.59 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 297 | $74.61 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 41 | $74.60 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $74.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $74.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $74.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $74.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $74.64 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $74.64 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $74.64 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 17 | $74.66 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 38 | $74.66 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 45 | $74.66 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $74.65 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $74.65 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 6 | $74.66 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 1 | $74.69 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 120 | $74.68 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 92 | $74.68 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 80 | $74.68 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 20 | $74.68 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $74.69 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 10 | $74.69 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 4 | $74.70 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 4 | $74.70 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 111 | $74.70 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 10 | $74.70 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 3 | $74.70 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 4 | $74.70 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 80 | $74.70 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $74.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $74.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 97 | $74.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $74.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 78 | $74.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 176 | $74.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 28 | $74.665 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $74.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $74.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $74.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $74.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $74.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $74.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $74.67 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 7 | $74.64 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 5 | $74.64 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 4 | $74.64 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 75 | $74.64 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 30 | $74.64 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 54 | $74.64 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 25 | $74.64 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 10 | $74.64 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 30 | $74.64 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 15 | $74.64 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 3 | $74.64 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 1 | $74.64 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 4 | $74.66 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 10 | $74.65 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $74.64 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 90 | $74.64 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 10 | $74.64 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 10 | $74.62 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $74.62 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 2 | $74.56 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 1 | $74.56 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 1 | $74.57 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 1 | $74.58 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 10 | $74.60 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 10 | $74.62 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 2 | $74.60 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 215 | $74.64 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 30 | $74.64 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 45 | $74.64 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 1 | $74.63 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 1 | $74.61 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 98 | $74.61 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $74.61 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $74.61 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $74.63 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 2 | $74.65 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $74.65 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 8 | $74.64 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 11 | $74.64 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 89 | $74.64 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $74.61 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 4 | $74.63 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $74.60 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 2 | $74.62 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 25 | $74.605 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $74.61 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $74.61 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 25 | $74.61 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $74.61 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $74.62 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 1 | $74.635 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 1 | $74.64 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 100 | $74.64 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 4 | $74.58 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 5 | $74.58 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $74.65 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 4 | $74.64 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 25 | $74.64 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 1 | $74.60 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 40 | $74.66 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 22 | $74.58 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 32 | $74.58 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 22 | $74.57 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 3 | $74.57 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 3 | $74.57 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 3 | $74.57 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 14 | $74.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 14 | $74.55 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 11 | $74.53 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 1 | $74.53 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 4 | $74.53 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 5 | $74.53 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 2 | $74.54 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 2 | $74.54 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 2 | $74.45 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 1 | $74.46 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 14 | $74.46 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $74.46 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 23 | $74.45 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 3 | $74.41 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 4 | $74.41 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 2 | $74.41 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 2 | $74.42 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 1 | $74.43 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 5 | $74.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 70 | $74.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 30 | $74.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $74.41 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 29 | $74.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $74.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 6 | $74.45 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $74.44 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 8 | $74.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 8 | $74.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 15 | $74.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 85 | $74.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 28 | $74.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 28 | $74.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 28 | $74.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 28 | $74.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 57 | $74.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 85 | $74.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 77 | $74.405 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 11 | $74.405 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 18 | $74.40 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 1 | $74.40 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 4 | $74.40 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 1 | $74.44 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 1 | $74.44 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 1 | $74.44 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 4 | $74.44 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 20 | $74.39 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $74.38 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 2 | $74.38 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 125 | $74.38 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 1 | $74.40 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 19 | $74.40 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 1 | $74.35 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 22 | $74.37 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 2 | $74.37 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 3 | $74.37 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 1 | $74.42 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 29 | $74.38 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 3 | $74.38 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 2 | $74.38 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 96 | $74.38 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 4 | $74.39 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 5 | $74.40 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 65 | $74.40 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 30 | $74.40 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 30 | $74.41 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 15 | $74.42 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $74.42 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 135 | $74.41 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 16 | $74.41 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 16 | $74.41 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 1 | $74.41 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 16 | $74.41 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 16 | $74.41 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 65 | $74.43 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 65 | $74.43 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 65 | $74.43 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 4 | $74.40 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 25 | $74.41 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $74.41 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $74.41 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $74.41 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $74.41 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $74.41 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $74.36 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 9 | $74.33 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 4 | $74.33 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 1 | $74.35 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 1 | $74.34 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 10 | $74.31 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 1 | $74.23 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 1 | $74.21 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 1 | $74.23 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 2 | $74.21 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 2 | $74.24 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 1 | $74.275 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 5 | $74.29 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 5 | $74.33 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 5 | $74.35 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 3 | $74.35 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $74.35 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 3 | $74.37 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 25 | $74.40 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 2 | $74.40 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 50 | $74.40 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 2 | $74.40 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 3 | $74.40 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 25 | $74.43 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 1 | $74.42 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 7 | $74.42 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $74.41 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 50 | $74.47 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 50 | $74.47 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $74.47 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 50 | $74.45 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 1 | $74.46 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 50 | $74.46 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 50 | $74.45 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 18 | $74.45 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 50 | $74.45 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 1 | $74.41 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $74.41 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 55 | $74.44 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 45 | $74.44 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 59 | $74.47 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 58 | $74.47 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 2 | $74.48 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 1 | $74.51 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 1 | $74.51 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 1 | $74.51 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 22 | $74.52 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Unknown* | 1 | $74.55 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Sell* | 1 | $74.55 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Sell* | 12 | $74.58 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 1 | $74.60 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 50 | $74.59 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 10 | $74.59 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $74.59 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 10 | $74.55 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $74.55 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 25 | $74.54 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 8 | $74.51 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 8 | $74.51 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 2 | $74.51 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 10 | $74.52 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $74.52 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 10 | $74.52 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 8 | $74.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 8 | $74.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 9 | $74.53 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $74.47 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 43 | $74.48 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 14 | $74.48 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $74.48 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $74.48 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 14 | $74.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 14 | $74.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $74.47 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $74.47 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $74.47 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $74.47 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 98 | $74.48 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $74.48 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 30 | $74.47 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $74.48 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $74.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $74.49 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 2 | $74.50 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 2 | $74.49 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $74.50 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $74.50 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $74.50 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $74.50 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $74.56 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 7 | $74.52 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 100 | $74.52 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 3 | $74.52 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 11 | $74.52 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 2 | $74.52 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 2 | $74.52 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $74.52 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 2 | $74.52 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $74.55 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 1 | $74.54 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 3 | $74.54 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 1 | $74.52 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 10 | $74.49 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 45 | $74.49 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 45 | $74.49 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $74.50 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 27 | $74.50 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 100 | $74.49 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 13 | $74.48 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 13 | $74.48 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 93 | $74.46 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 38 | $74.46 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 62 | $74.46 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 7 | $74.46 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 5 | $74.46 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 1 | $74.42 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 3 | $74.44 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $74.60 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 10 | $74.65 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $74.60 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 5 | $74.62 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 30 | $74.62 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 8 | $74.56 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $74.56 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $74.56 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $74.56 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $74.605 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $74.57 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $74.58 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $74.60 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $74.60 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $74.59 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 25 | $74.61 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 1 | $74.67 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 4 | $74.67 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 1 | $74.65 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 100 | $74.65 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $74.65 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $74.63 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 55 | $74.60 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 45 | $74.66 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 3 | $74.68 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $74.65 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $74.65 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $74.65 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 15 | $74.63 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 1 | $74.63 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 5 | $74.62 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 1 | $74.61 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 1 | $74.61 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 4 | $74.61 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 15 | $74.58 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 60 | $74.61 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 2 | $74.61 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 5 | $74.61 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 1 | $74.60 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $74.60 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 15 | $74.60 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 10 | $74.60 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $74.59 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 2 | $74.58 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 2 | $74.56 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Unknown* | 2 | $74.56 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 5 | $74.58 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 5 | $74.57 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 2 | $74.55 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $74.54 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $74.55 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 1 | $74.60 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 14 | $74.63 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 4 | $74.63 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 5 | $74.63 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 10 | $74.61 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 1 | $74.59 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 2 | $74.56 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 1 | $74.56 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 3 | $74.55 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 2 | $74.55 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 6 | $74.55 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 1 | $74.55 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 4 | $74.56 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 2 | $74.56 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 7 | $74.56 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 20 | $74.57 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $74.56 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 3 | $74.50 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 25 | $74.53 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 3 | $74.51 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 1 | $74.52 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 56 | $74.49 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 10 | $74.48 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $74.47 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 21 | $74.47 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 1 | $74.47 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $74.47 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $74.47 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $74.47 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $74.47 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 5 | $74.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 95 | $74.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $74.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 11 | $74.39 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 57 | $74.39 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 49 | $74.36 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $74.36 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $74.36 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 49 | $74.35 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 51 | $74.35 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $74.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 13 | $74.52 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 36 | $74.41 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 10 | $74.43 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 90 | $74.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 10 | $74.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 72 | $74.41 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 28 | $74.40 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 7 | $74.37 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 50 | $74.36 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 69 | $74.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 45 | $74.32 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 55 | $74.32 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 45 | $74.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 55 | $74.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 45 | $74.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 6 | $74.29 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $74.29 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 45 | $74.30 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 45 | $74.31 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 1 | $74.32 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 2 | $74.36 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 25 | $74.34 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $74.32 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 30 | $74.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 70 | $74.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 30 | $74.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $74.32 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $74.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 50 | $74.34 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 2 | $74.34 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 55 | $74.29 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 45 | $74.30 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 1 | $74.33 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 1 | $74.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $74.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $74.34 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $74.34 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $74.34 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 1 | $74.26 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 1 | $74.26 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 3 | $74.23 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 6 | $74.26 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $74.25 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $74.27 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $74.27 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $74.29 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $74.30 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 13 | $74.30 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $74.32 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 1 | $74.35 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 3 | $74.44 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $74.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $74.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $74.47 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $74.49 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 10 | $74.49 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 4 | $74.49 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $74.49 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 4 | $74.50 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 1 | $74.56 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 1 | $74.54 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 25 | $74.51 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 1 | $74.50 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Unknown* | 12 | $74.48 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 100 | $74.48 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 88 | $74.48 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 12 | $74.48 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 10 | $74.46 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 2 | $74.46 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $74.46 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $74.46 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 5 | $74.41 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 100 | $74.49 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $74.50 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $74.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $74.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $74.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 70 | $74.59 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 30 | $74.59 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $74.59 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 2 | $74.59 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 44 | $74.64 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 5 | $74.64 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 25 | $74.63 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 11 | $74.605 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 18 | $74.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $74.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $74.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $74.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $74.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $74.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 81 | $74.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 19 | $74.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $74.69 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $74.69 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 25 | $74.75 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 25 | $74.74 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 1 | $74.76 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 3 | $74.76 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 4 | $74.75 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 4 | $74.75 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 1 | $74.72 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 10 | $74.72 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $74.72 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $74.69 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 10 | $74.72 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 8 | $74.72 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 8 | $74.72 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 3 | $74.72 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 8 | $74.77 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 2 | $74.77 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 5 | $74.71 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 25 | $74.70 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 1 | $74.67 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 10 | $74.65 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $74.76 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 1 | $74.76 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 16 | $74.76 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 70 | $74.64 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 30 | $74.64 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 45 | $74.67 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 25 | $74.67 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 25 | $74.67 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 45 | $74.64 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 20 | $74.64 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 45 | $74.64 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 10 | $74.64 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 10 | $74.73 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 12 | $74.73 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 15 | $74.71 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 2 | $74.70 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 9 | $74.69 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 7 | $74.69 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 9 | $74.69 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 1 | $74.71 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 25 | $74.74 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 33 | $74.66 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 2 | $74.73 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 1 | $74.74 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 100 | $74.75 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $74.82 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 1 | $74.80 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 12 | $74.80 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 1 | $74.80 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 2 | $74.80 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 32 | $74.73 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 31 | $74.68 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Unknown* | 1 | $74.68 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 1 | $74.675 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 23 | $74.70 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 25 | $74.70 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 25 | $74.70 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 25 | $74.70 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 8 | $74.63 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 20 | $74.70 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 33 | $74.70 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 45 | $74.70 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 45 | $74.70 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 6 | $74.70 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 6 | $74.70 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 45 | $74.70 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 25 | $74.70 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 57 | $74.64 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 48 | $74.70 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 302 | $74.70 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 21 | $74.94 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 14 | $74.94 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 21 | $74.92 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 35 | $74.92 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 35 | $74.92 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 35 | $74.94 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 9 | $74.92 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2 | $74.84 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $74.84 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 20 | $74.85 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 7 | $74.86 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 10 | $74.86 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $74.86 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 20 | $74.86 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $74.86 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 20 | $74.86 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $74.86 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 20 | $74.86 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 8 | $74.97 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 25 | $74.96 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 5 | $75.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $75.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 13 | $74.98 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 13 | $74.98 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 10 | $74.93 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $74.93 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 10 | $74.92 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $74.90 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 50 | $74.91 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 50 | $74.91 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $74.90 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $74.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |