| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $53.71 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 15 | $53.71 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 2 | $53.71 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 3 | $53.71 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 89 | $53.71 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 5 | $53.71 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 11 | $53.69 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 3 | $53.785 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 2 | $53.785 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 12 | $53.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 9 | $53.76 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $53.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $53.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 89 | $53.79 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $53.79 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $53.79 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 4 | $53.79 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 26 | $53.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 374 | $53.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 26 | $53.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 29 | $53.79 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 11 | $53.79 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $53.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 40 | $53.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 60 | $53.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 24 | $53.79 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 40 | $53.79 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 36 | $53.79 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 105 | $53.78 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 105 | $53.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 90 | $53.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 20 | $53.75 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 64 | $53.79 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 25 | $53.72 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 10 | $53.81 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 9 | $53.84 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 9 | $53.84 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 10 | $53.84 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 10 | $53.84 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 10 | $53.84 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 10 | $53.83 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 90 | $53.84 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 5 | $53.88 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 2 | $53.88 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 18 | $53.88 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 2 | $53.88 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 4 | $53.94 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 4 | $53.94 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 4 | $53.94 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 4 | $53.94 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 4 | $53.94 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 4 | $53.94 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 4 | $53.94 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 4 | $53.94 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 4 | $53.94 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 4 | $53.94 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 13 | $53.93 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 5 | $53.94 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 13 | $53.93 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 5 | $53.94 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 5 | $53.94 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 4 | $53.94 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 4 | $53.94 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 13 | $53.93 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 2 | $53.93 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 3 | $53.93 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 5 | $53.92 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 5 | $53.92 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 96 | $53.93 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 5 | $53.90 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 22 | $53.87 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $53.89 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 7 | $53.91 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $53.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $53.94 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 200 | $53.96 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 39 | $54.00 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 54 | $54.00 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 46 | $54.00 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 74 | $54.00 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 26 | $54.00 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 3 | $54.02 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 5 | $54.02 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 5 | $54.04 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 3 | $54.03 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 5 | $54.06 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 95 | $54.03 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 5 | $54.03 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 3 | $54.03 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 3 | $54.03 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 50 | $53.99 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 5 | $54.04 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 5 | $54.04 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 5 | $54.05 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 5 | $54.05 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 5 | $54.06 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 58 | $54.025 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 22 | $54.025 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 20 | $54.025 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 80 | $54.025 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 20 | $54.025 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 20 | $54.02 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 5 | $54.01 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 5 | $54.01 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 35 | $53.97 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 5 | $53.97 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 4 | $53.97 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 4 | $53.97 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 5 | $53.98 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 5 | $53.98 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 5 | $53.99 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 100 | $54.01 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 5 | $54.00 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 5 | $54.00 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 5 | $54.02 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 5 | $54.02 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 5 | $54.05 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 200 | $54.05 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $54.06 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $54.05 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 5 | $54.05 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 5 | $54.05 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 84 | $54.02 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 5 | $54.05 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 27 | $53.99 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 3 | $54.01 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 5 | $54.01 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 5 | $54.00 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 5 | $54.00 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 35 | $54.01 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 5 | $54.01 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 5 | $54.00 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 14 | $53.87 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 3 | $53.87 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 4 | $53.87 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 100 | $53.895 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $53.895 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 1 | $53.85 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 96 | $53.85 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 5 | $53.85 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 5 | $53.82 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 89 | $53.82 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 60 | $53.82 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 17 | $53.82 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 79 | $53.82 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 40 | $53.82 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 60 | $53.82 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 100 | $53.82 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 5 | $53.82 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 15 | $53.81 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 65 | $53.81 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 95 | $53.81 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 65 | $53.81 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 5 | $53.81 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 60 | $53.80 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 48 | $53.81 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 7 | $53.81 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 10 | $53.81 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 1 | $53.82 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 4 | $53.82 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 1 | $53.82 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 2 | $53.91 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 10 | $53.91 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 1 | $53.91 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 27 | $53.91 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 86 | $53.86 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 14 | $53.86 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 8 | $53.90 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 21 | $54.08 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 4 | $53.94 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 2 | $53.97 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 3 | $53.97 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 23 | $54.00 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 2 | $54.00 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 90 | $54.02 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Unknown* | 2 | $54.03 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 28 | $53.99 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 6 | $54.01 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 4 | $54.01 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 2 | $53.99 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 90 | $54.13 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 4 | $54.13 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 2 | $54.13 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 4 | $54.13 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 2 | $54.13 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 6 | $54.14 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 26 | $54.16 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 21 | $54.16 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 53 | $54.16 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 48 | $54.20 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $54.22 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $54.22 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 3 | $54.23 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 20 | $54.24 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $54.25 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 3 | $54.25 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 2 | $54.29 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 7 | $54.29 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 76 | $54.28 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 24 | $54.28 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 4 | $54.27 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 1 | $54.25 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 67 | $54.22 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 5 | $54.20 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Unknown* | 9 | $54.225 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 92 | $54.23 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 4 | $54.23 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 4 | $54.23 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 5 | $54.22 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 6 | $54.22 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 32 | $54.25 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 2 | $53.99 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 22 | $54.00 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 4 | $53.98 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 3 | $54.01 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Unknown* | 40 | $53.99 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Unknown* | 5 | $53.99 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 3 | $53.99 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 6 | $53.99 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 2 | $53.99 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 8 | $53.99 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 8 | $53.99 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 40 | $53.99 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 40 | $53.99 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 8 | $53.95 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 8 | $53.95 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 25 | $53.93 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 15 | $53.95 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 180 | $53.93 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 8 | $53.94 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 8 | $53.94 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 6 | $53.93 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 8 | $53.93 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Unknown* | 1 | $53.90 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 27 | $53.92 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 9 | $54.01 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 93 | $53.98 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 7 | $53.98 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 100 | $54.005 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 6 | $54.01 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 4 | $54.02 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 72 | $54.03 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 10 | $54.02 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 2 | $54.05 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 4 | $54.05 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 1 | $54.05 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Unknown* | 2 | $54.05 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Unknown* | 48 | $54.05 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 32 | $54.05 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 36 | $54.05 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 32 | $54.05 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 5 | $54.04 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 5 | $54.04 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 8 | $54.07 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 4 | $54.09 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 5 | $54.10 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 19 | $54.08 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 19 | $54.08 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 5 | $54.10 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 6 | $54.08 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 6 | $54.04 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 5 | $54.04 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 11 | $54.03 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 19 | $54.04 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 5 | $54.04 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 1 | $54.03 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 48 | $54.00 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 52 | $54.00 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 4 | $54.00 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 44 | $54.00 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 6 | $54.00 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 48 | $54.01 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 11 | $54.01 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 41 | $54.01 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 13 | $54.01 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 1 | $54.025 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Buy* | 8 | $54.04 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 5 | $53.90 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 40 | $53.90 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Unknown* | 7 | $53.925 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 60 | $53.92 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 5 | $53.93 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 101 | $53.92 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 5 | $53.92 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 8 | $53.89 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 1 | $53.89 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 1 | $53.89 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 100 | $53.89 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 69 | $53.90 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 31 | $53.90 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 10 | $53.91 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 5 | $53.91 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 5 | $53.91 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 1 | $53.97 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 2 | $53.94 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 5 | $53.95 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 87 | $53.92 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Unknown* | 40 | $53.92 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 60 | $53.92 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 94 | $53.89 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 4 | $53.93 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 96 | $53.93 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 2 | $53.93 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 4 | $53.93 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 4 | $53.93 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 2 | $53.93 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 8 | $53.94 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 3 | $53.94 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 8 | $53.94 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 8 | $53.94 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 104 | $53.95 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 8 | $53.95 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 8 | $53.95 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 5 | $53.94 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 1 | $53.95 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 9 | $53.95 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 10 | $53.95 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 8 | $54.00 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 5 | $53.98 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 5 | $53.98 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 4 | $53.95 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 1 | $53.97 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 1 | $53.97 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Unknown* | 100 | $53.94 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 12 | $53.97 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 21 | $53.95 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 100 | $53.915 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 14 | $53.93 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 1 | $53.89 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 1 | $53.89 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 63 | $53.92 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 37 | $53.92 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 8 | $53.91 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 3 | $53.93 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 33 | $53.94 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 8 | $53.94 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 35 | $53.94 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 10 | $53.975 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Unknown* | 100 | $53.96 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 29 | $53.97 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 2 | $53.96 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 2 | $53.95 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 15 | $53.92 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 3 | $53.96 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 99 | $53.95 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 100 | $53.895 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 20 | $53.94 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 1 | $53.84 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 5 | $53.83 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 5 | $53.82 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 5 | $53.82 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 5 | $53.82 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 4 | $53.77 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Sell* | 4 | $53.76 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Sell* | 29 | $53.74 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 4 | $53.75 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 26 | $53.78 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 21 | $53.81 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 4 | $53.81 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 1 | $53.80 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 16 | $53.82 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 5 | $53.95 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 2 | $53.96 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 5 | $54.02 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 2 | $54.02 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 5 | $54.02 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 5 | $54.04 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 4 | $54.04 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Unknown* | 87 | $54.05 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 8 | $54.04 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 4 | $54.05 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 1 | $54.05 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 4 | $54.05 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 4 | $54.05 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 23 | $54.06 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 5 | $54.07 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 4 | $54.08 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 4 | $54.08 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 4 | $54.08 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 4 | $54.08 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 15 | $54.09 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 73 | $53.93 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 56 | $53.93 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 20 | $53.93 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 10 | $53.93 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Unknown* | 4 | $53.95 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 20 | $53.93 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 10 | $53.93 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 2 | $53.93 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 15 | $53.93 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 4 | $53.93 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 10 | $53.93 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 100 | $53.935 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 7 | $53.95 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Unknown* | 10 | $53.95 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Unknown* | 10 | $53.95 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 10 | $53.95 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 10 | $53.94 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 5 | $53.91 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 10 | $53.90 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 2 | $53.90 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 2 | $53.90 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 12 | $53.93 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 2 | $53.89 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 15 | $53.91 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 10 | $53.91 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 5 | $53.91 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 3 | $53.92 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 27 | $53.92 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 7 | $53.92 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 15 | $53.92 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 7 | $53.92 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 32 | $53.92 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 35 | $53.92 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 33 | $53.92 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 12 | $53.93 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 12 | $53.94 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 4 | $53.94 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 13 | $53.93 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 12 | $53.93 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 4 | $53.94 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 4 | $53.94 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 3 | $53.94 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 1 | $53.89 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 42 | $53.93 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 2 | $53.95 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 8 | $53.95 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 5 | $53.96 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 5 | $53.96 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 73 | $54.02 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 3 | $54.02 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 24 | $54.02 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 40 | $54.02 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Unknown* | 3 | $54.08 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Unknown* | 2 | $54.08 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 97 | $54.05 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 25 | $54.07 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 4 | $54.10 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 2 | $54.10 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 12 | $54.09 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 5 | $54.085 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 5 | $54.10 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 5 | $54.11 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 10 | $54.11 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 5 | $54.16 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 5 | $54.13 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 12 | $54.13 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 1 | $54.42 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 5 | $54.37 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $54.365 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 16 | $54.37 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $54.33 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 3 | $54.33 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 2 | $54.33 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 6 | $54.33 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 3 | $54.29 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 4 | $54.26 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $54.25 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 7 | $54.26 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 93 | $54.26 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 4 | $54.12 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 5 | $54.10 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 11 | $54.10 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 10 | $54.10 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 90 | $54.10 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 10 | $54.09 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 90 | $54.09 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 4 | $54.04 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 3 | $53.98 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 5 | $54.03 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 16 | $54.03 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 16 | $54.05 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 98 | $54.08 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 100 | $54.015 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 100 | $54.015 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $54.015 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 4 | $53.99 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 4 | $53.99 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 57 | $54.05 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 79 | $53.78 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $53.83 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $53.84 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 57 | $54.045 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 14 | $54.045 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 43 | $54.04 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 526 | $54.00 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1,293 | $54.00 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 57 | $54.04 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 99 | $54.27 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $54.54 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 3 | $54.485 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 4 | $54.485 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 4 | $54.485 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $54.485 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 4 | $54.485 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 4 | $54.485 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 10 | $54.825 | Automatic Execution |
09:30:01 - 19-Sep-25 |