| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.395 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 3 | $53.42 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 3 | $53.42 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 3 | $53.43 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 7 | $53.43 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 15 | $53.47 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 25 | $53.47 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 44 | $53.48 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 116 | $53.48 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 3 | $53.48 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 8 | $53.48 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 40 | $53.48 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 60 | $53.48 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 18 | $53.50 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $53.49 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 162 | $53.49 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 19 | $53.49 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 199 | $53.50 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 200 | $53.50 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 92 | $53.51 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 154 | $53.51 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 154 | $53.51 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 60 | $53.51 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 60 | $53.51 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 3 | $53.51 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 9 | $53.54 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 3 | $53.56 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 2 | $53.56 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 7 | $53.56 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 23 | $53.56 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 2 | $53.56 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 75 | $53.56 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 15 | $53.55 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 17 | $53.55 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 33 | $53.55 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 22 | $53.53 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 7 | $53.53 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 3 | $53.52 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 3 | $53.52 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 3 | $53.52 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 14 | $53.52 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 2 | $53.52 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 2 | $53.52 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 3 | $53.485 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 98 | $53.45 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 400 | $53.49 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 2 | $53.51 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 5 | $53.55 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 5 | $53.54 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 25 | $53.54 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 25 | $53.54 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 25 | $53.54 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 10 | $53.54 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 10 | $53.54 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 2 | $53.54 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 100 | $53.545 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 18 | $53.55 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 6 | $53.40 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 25 | $53.40 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 73 | $53.40 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 33 | $53.40 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 105 | $53.425 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 50 | $53.41 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 50 | $53.41 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 50 | $53.40 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 10 | $53.40 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 2 | $53.40 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 39 | $53.41 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 60 | $53.41 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 21 | $53.42 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 23 | $53.42 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 21 | $53.42 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 21 | $53.42 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 5 | $53.45 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 5 | $53.45 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 21 | $53.43 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 3 | $53.43 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 3 | $53.46 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 5 | $53.46 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 3 | $53.47 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Sell* | 3 | $53.45 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 2 | $53.47 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 200 | $53.53 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 5 | $53.52 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 44 | $53.51 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 40 | $53.50 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 17 | $53.49 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 2 | $53.49 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 5 | $53.49 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 19 | $53.47 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 5 | $53.46 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 2 | $53.46 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 13 | $53.44 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 4 | $53.42 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 3 | $53.43 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 8 | $53.43 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 52 | $53.46 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 12 | $53.44 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 6 | $53.44 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 12 | $53.44 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 10 | $53.45 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 82 | $53.45 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 10 | $53.45 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 90 | $53.45 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 60 | $53.46 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 50 | $53.46 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 80 | $53.45 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 60 | $53.46 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 22 | $53.47 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 16 | $53.48 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 5 | $53.48 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 2 | $53.42 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 5 | $53.34 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 16 | $53.32 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Unknown* | 50 | $53.33 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Unknown* | 16 | $53.33 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 39 | $53.31 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 6 | $53.31 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 16 | $53.34 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 16 | $53.34 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 20 | $53.31 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 5 | $53.29 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 25 | $53.29 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 20 | $53.29 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Unknown* | 1 | $53.30 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 7 | $53.27 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 4 | $53.27 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 14 | $53.27 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 100 | $53.27 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 20 | $53.29 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 9 | $53.28 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 2 | $53.28 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 4 | $53.30 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 26 | $53.27 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 25 | $53.27 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 20 | $53.29 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 25 | $53.29 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 16 | $53.27 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 20 | $53.27 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 16 | $53.28 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 9 | $53.29 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 2 | $53.29 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 9 | $53.30 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 16 | $53.30 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 16 | $53.31 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 19 | $53.32 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 25 | $53.33 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 28 | $53.32 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 13 | $53.32 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 31 | $53.32 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 7 | $53.32 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 31 | $53.32 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 19 | $53.325 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 19 | $53.325 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Unknown* | 26 | $53.31 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 5 | $53.32 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 26 | $53.38 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 50 | $53.39 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 5 | $53.37 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 50 | $53.38 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 26 | $53.38 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 7 | $53.39 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 7 | $53.39 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 14 | $53.38 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 33 | $53.38 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 179 | $53.38 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 2 | $53.38 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 31 | $53.38 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 10 | $53.38 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 4 | $53.38 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 4 | $53.38 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 17 | $53.38 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 22 | $53.38 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 48 | $53.36 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 33 | $53.36 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 20 | $53.38 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 20 | $53.38 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 20 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 3 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 2 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 29 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 71 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 4 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 4 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 2 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 13 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 3 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 2 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 12 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 16 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 3 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 4 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 20 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 4 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 25 | $53.43 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 85 | $53.44 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 50 | $53.44 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 9 | $53.44 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Buy* | 4 | $53.53 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 79 | $53.53 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 105 | $53.52 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 35 | $53.52 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 7 | $53.45 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 23 | $53.46 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 24 | $53.63 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 36 | $53.63 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 4 | $53.64 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 6 | $53.69 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 7 | $53.74 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 14 | $53.74 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 43 | $53.66 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 21 | $53.66 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 24 | $53.66 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 12 | $53.66 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 141 | $53.66 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 33 | $53.68 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 33 | $53.70 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 2 | $53.70 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 16 | $53.69 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 1 | $53.69 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 66 | $53.67 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 34 | $53.67 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $53.67 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 5 | $53.66 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $53.66 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 7 | $53.66 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 7 | $53.66 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 2 | $53.66 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $53.66 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 2 | $53.65 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 2 | $53.65 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 3 | $53.65 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 4 | $53.615 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Unknown* | 100 | $53.76 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 100 | $53.76 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 2 | $53.78 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 1 | $53.73 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 1 | $53.74 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 4 | $54.05 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 2 | $54.05 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 25 | $53.99 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 14 | $54.04 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 16 | $54.02 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 16 | $54.01 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 2 | $53.95 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 92 | $53.95 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 2 | $53.95 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 20 | $53.59 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 9 | $53.59 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 9 | $53.58 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 9 | $53.58 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 5 | $53.59 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 4 | $53.59 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 12 | $53.59 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 20 | $53.59 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
10:49:01 - 12-Dec-25 |