| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.29 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $38.30 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 90 | $38.30 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 10 | $38.30 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $38.29 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 2 | $38.285 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 1 | $38.285 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $38.29 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 6 | $38.29 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 2 | $38.29 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 120 | $38.29 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 120 | $38.29 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 5 | $38.29 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 6 | $38.29 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 6 | $38.29 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 7 | $38.30 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 2 | $38.30 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 12 | $38.29 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 3 | $38.29 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 68 | $38.29 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $38.27 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 50 | $38.28 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 25 | $38.14 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 25 | $38.14 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 25 | $38.14 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 25 | $38.14 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 25 | $38.14 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 25 | $38.14 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 25 | $38.14 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 25 | $38.14 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 2 | $38.16 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 51 | $38.015 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 25 | $38.01 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 25 | $38.01 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 25 | $38.01 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 25 | $38.01 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 25 | $38.01 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 1 | $38.03 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 7 | $38.03 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $38.02 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 7 | $38.02 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $38.01 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 2 | $38.00 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 2 | $37.99 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 3 | $37.97 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 2 | $37.97 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 16 | $37.97 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 100 | $37.95 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 100 | $37.95 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 96 | $37.95 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 10 | $37.85 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 10 | $37.855 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 60 | $37.87 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 7 | $37.87 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 62 | $37.87 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 3 | $37.86 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 10 | $37.85 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 6 | $37.845 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 53 | $37.85 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $37.845 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 63 | $37.84 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 100 | $37.82 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 100 | $37.82 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 100 | $37.82 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 100 | $37.82 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 34 | $37.82 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 100 | $37.82 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 100 | $37.82 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 100 | $37.82 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 3 | $37.82 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 45 | $37.82 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 63 | $37.84 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 10 | $37.85 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 52 | $37.85 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 16 | $37.85 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $37.84 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 27 | $37.83 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 45 | $37.83 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 25 | $37.83 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 3 | $37.83 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 1 | $37.83 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 75 | $37.83 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 25 | $37.83 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $37.84 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $37.82 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 12 | $37.81 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 1 | $37.83 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 17 | $37.83 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 1 | $37.83 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 49 | $37.83 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 9 | $37.83 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 22 | $37.82 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 30 | $37.82 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 3 | $37.84 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 3 | $37.84 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 65 | $37.82 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 13 | $37.84 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 87 | $37.84 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 13 | $37.83 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 87 | $37.83 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 33 | $37.83 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 100 | $37.82 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 16 | $37.82 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 43 | $37.83 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 7 | $37.80 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 7 | $37.83 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 30 | $37.795 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $37.83 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 33 | $37.83 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $37.795 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 17 | $37.81 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 100 | $37.795 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 22 | $37.81 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 100 | $37.80 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Unknown* | 100 | $37.795 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Unknown* | 55 | $37.795 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Unknown* | 45 | $37.795 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 1 | $37.78 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 13 | $37.78 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 13 | $37.78 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 3 | $37.78 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 17 | $37.78 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 12 | $37.78 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 2 | $37.77 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 52 | $37.79 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 2 | $37.81 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 4 | $37.81 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 6 | $37.81 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 12 | $37.81 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 19 | $37.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 25 | $37.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 14 | $37.84 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $37.84 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 9 | $37.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $37.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $37.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 15 | $37.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $37.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $37.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $37.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $37.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $37.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 25 | $37.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $37.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $37.84 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 8 | $37.84 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 66 | $37.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 25 | $37.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 9 | $37.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $37.82 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 143 | $37.82 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $37.86 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 1 | $37.87 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $37.88 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 4 | $37.88 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $37.89 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 19 | $37.91 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 25 | $37.91 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 1 | $37.98 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 19 | $38.00 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 24 | $38.00 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 5 | $38.00 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 8 | $38.00 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 9 | $38.00 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 15 | $38.00 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 4 | $38.00 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 5 | $38.01 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 1 | $38.03 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 100 | $38.02 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 100 | $38.02 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 100 | $38.02 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 20 | $38.03 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 25 | $38.05 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 25 | $38.05 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 25 | $38.05 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 3 | $38.05 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 97 | $38.05 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Unknown* | 100 | $38.07 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 3 | $38.07 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 61 | $38.07 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 39 | $38.07 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 74 | $38.06 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 113 | $38.06 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 113 | $38.06 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 100 | $38.06 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 12 | $38.06 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 12 | $38.09 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 18 | $38.10 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 3 | $38.10 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 33 | $38.065 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 66 | $38.09 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 100 | $38.065 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 15 | $38.06 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 3 | $38.06 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 25 | $38.05 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 2 | $38.06 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 25 | $38.06 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 3 | $38.06 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 15 | $38.06 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 5 | $38.05 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 4 | $38.06 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $38.06 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 97 | $38.06 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 3 | $38.06 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 3 | $38.06 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $38.06 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1 | $38.085 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 1 | $38.09 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 1 | $38.09 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 1 | $38.09 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 4 | $38.07 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 1 | $38.07 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 1 | $38.06 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 1 | $38.08 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 1 | $38.06 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 68 | $38.08 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 3 | $38.035 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 4 | $38.05 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 18 | $38.05 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 22 | $38.03 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 25 | $38.03 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 25 | $38.03 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 25 | $38.03 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 2 | $38.01 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 2 | $38.01 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 3 | $38.01 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 70 | $38.03 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 4 | $38.02 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 4 | $38.02 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 4 | $38.02 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 4 | $38.02 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 4 | $38.02 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 1 | $38.03 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 4 | $38.02 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 97 | $38.00 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 3 | $38.00 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 11 | $38.01 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 1 | $38.01 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 6 | $38.01 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 9 | $38.01 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 50 | $37.99 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 25 | $37.99 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 25 | $37.99 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 41 | $37.95 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 41 | $37.95 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 46 | $37.95 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 52 | $37.95 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 1 | $37.96 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Unknown* | 20 | $37.96 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Unknown* | 21 | $37.96 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 20 | $37.96 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 1 | $37.96 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 1 | $37.96 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 50 | $37.96 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 3 | $37.925 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 6 | $37.925 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 14 | $37.93 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 10 | $37.94 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 1 | $37.91 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 100 | $37.92 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 15 | $38.01 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 8 | $38.01 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 24 | $38.01 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 8 | $38.03 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 12 | $38.05 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $38.07 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $38.07 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 6 | $38.07 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 12 | $38.10 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $38.09 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $38.07 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $38.07 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $38.07 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $38.03 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 50 | $38.03 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 15 | $37.985 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 14 | $37.99 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $37.99 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 4 | $38.00 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 8 | $38.00 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 64 | $37.95 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 27 | $37.91 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 6 | $37.94 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 41 | $37.91 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 45 | $37.91 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 100 | $37.90 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 77 | $37.885 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $37.885 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 200 | $37.90 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $37.895 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $37.895 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $37.88 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 6 | $37.85 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $37.895 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 25 | $37.84 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 7 | $37.91 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 25 | $37.90 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 11 | $37.91 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 25 | $37.90 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 9 | $37.895 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 25 | $37.895 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 25 | $37.94 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 12 | $37.90 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 13 | $37.885 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 7 | $37.885 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 18 | $37.89 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 25 | $37.83 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 25 | $37.815 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 100 | $37.825 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 3 | $37.86 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 25 | $37.84 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 4 | $37.87 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 15 | $37.84 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 9 | $37.85 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 12 | $37.85 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 40 | $37.88 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 1 | $37.88 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 7 | $37.89 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 2 | $37.90 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 74 | $37.94 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 25 | $37.89 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 25 | $37.885 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 80 | $38.115 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 13 | $38.18 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 42 | $38.17 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 3 | $38.16 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 45 | $38.16 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 10 | $38.15 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 5 | $38.16 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 40 | $38.15 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 5 | $38.15 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 45 | $38.15 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 64 | $38.15 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 65 | $38.15 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 72 | $38.14 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 72 | $38.11 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 12 | $38.05 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 31 | $38.045 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 31 | $38.045 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 31 | $38.045 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 31 | $38.045 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 100 | $38.145 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 25 | $38.11 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 25 | $38.11 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 25 | $38.11 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 25 | $38.11 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 7 | $38.12 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 8 | $38.12 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 1 | $38.14 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 4 | $38.15 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 3 | $38.24 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 1 | $38.24 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 25 | $38.24 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 14 | $38.27 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 51 | $38.29 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 45 | $38.275 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 25 | $38.28 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $38.28 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $38.28 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $38.28 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 13 | $38.28 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $38.28 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $38.28 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 12 | $38.28 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $38.28 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 37 | $38.26 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 25 | $38.18 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 14 | $38.18 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 9 | $38.19 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 25 | $38.16 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 25 | $38.16 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 25 | $38.16 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 25 | $38.16 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 25 | $38.16 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 25 | $38.16 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 25 | $38.16 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 25 | $38.16 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 25 | $38.16 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 25 | $38.16 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 10 | $38.15 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 10 | $38.14 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $38.14 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 10 | $38.13 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $38.095 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $38.095 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 10 | $38.11 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $38.11 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 9 | $38.08 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $38.08 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $38.08 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $38.08 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 31 | $38.05 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 22 | $38.07 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 22 | $38.07 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 13 | $38.03 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 1 | $38.02 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 44 | $37.995 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 44 | $37.995 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 14 | $38.005 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 25 | $38.03 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 25 | $38.02 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 69 | $38.03 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 14 | $38.005 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 100 | $38.005 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 25 | $38.03 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 69 | $38.02 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 22 | $37.99 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 100 | $38.005 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $38.005 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 87 | $38.015 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 75 | $38.03 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 4 | $37.98 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 50 | $38.00 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 25 | $37.98 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 25 | $38.00 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 67 | $38.03 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 12 | $38.00 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 14 | $38.02 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Unknown* | 5 | $37.975 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Unknown* | 25 | $37.975 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Unknown* | 25 | $37.975 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Unknown* | 25 | $37.975 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 12 | $38.00 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 25 | $37.92 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 26 | $37.90 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 1 | $37.87 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 8 | $37.88 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 8 | $37.88 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 7 | $37.88 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 12 | $37.91 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 10 | $37.90 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 7 | $37.90 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 30 | $37.94 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 1 | $37.94 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 12 | $37.94 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 239 | $37.96 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 61 | $37.96 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 61 | $37.96 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 39 | $37.96 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 11 | $37.96 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 4 | $37.96 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 1 | $37.96 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 11 | $37.97 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 16 | $37.97 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 16 | $37.97 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 25 | $37.97 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 16 | $37.97 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 16 | $37.97 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 25 | $37.96 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 27 | $38.03 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 12 | $38.03 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 2 | $37.75 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $37.78 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $37.79 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 24 | $37.92 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 76 | $37.92 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $37.90 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $37.90 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $37.85 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 1 | $37.82 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 1 | $37.82 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 1 | $37.82 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 25 | $37.84 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 12 | $37.84 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 6 | $37.87 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 4 | $37.88 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 4 | $37.89 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 8 | $37.89 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 1 | $37.89 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 25 | $37.91 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 25 | $37.92 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 25 | $37.92 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 188 | $37.34 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 10 | $37.31 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 4 | $37.30 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 24 | $37.30 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 30 | $37.30 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 30 | $37.29 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 26 | $37.30 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 52 | $37.175 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 5 | $37.115 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $37.115 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 3 | $37.115 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 2 | $37.13 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 27 | $38.13 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 10 | $38.13 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 3 | $37.97 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 3 | $37.97 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 2 | $37.98 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 2 | $37.99 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 21 | $38.13 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 10 | $37.88 | Automatic Execution |
09:31:15 - 06-Feb-26 |