Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBXY.US) Share Price

Price $21.97 on 21-05-2026 at 14:13:42
Change $-0.02 -0.09%
Buy $22.02
Sell $21.96
Last Trade: Sell 1.00 at $21.97
Day's Volume: 1
Last Close: $21.9949
Open: $22.081
ISIN: US12811T6394
Day's Range $0.00 - $0.00
52wk Range: $21.89 - $26.49
Market Capitalisation: $N/A
VWAP: $21.97
Shares in Issue: N/A

Calamos Bitcoin (CBXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.97 Automatic Execution
09:30:00 - 21-May-26
See more Calamos Bitcoin trades

Calamos Bitcoin (CBXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.081 22.081 21.9949 21.9949 0
19th May 2026 (Tue) 22.081 22.081 21.995 21.995 0
18th May 2026 (Mon) 22.081 22.081 21.9999 21.9999 0
15th May 2026 (Fri) 22.081 22.081 22.03 22.03 0
14th May 2026 (Thu) 22.081 22.1049 22.081 22.1049 0
13th May 2026 (Wed) 22.081 22.081 22.0503 22.0503 0
12th May 2026 (Tue) 22.081 22.081 22.0739 22.0739 0
11th May 2026 (Mon) 22.081 22.081 22.081 22.1199 100
8th May 2026 (Fri) 22.121 22.121 22.075 22.075 0
7th May 2026 (Thu) 22.121 22.121 22.0799 22.0799 0
6th May 2026 (Wed) 22.121 22.1349 22.121 22.1349 1
5th May 2026 (Tue) 22.121 22.121 22.121 22.14 0
4th May 2026 (Mon) 22.10 22.11 22.10 22.10 0
1st May 2026 (Fri) 22.11 22.11 22.045 22.045 0
30th Apr 2026 (Thu) 22.11 22.11 21.9999 21.9999 0
29th Apr 2026 (Wed) 22.11 22.11 21.9952 21.9952 0
28th Apr 2026 (Tue) 22.11 22.11 22.02 22.02 0
27th Apr 2026 (Mon) 22.11 22.11 22.07 22.07 0
24th Apr 2026 (Fri) 22.11 22.11 22.09 22.09 1
23rd Apr 2026 (Thu) 22.11 22.11 22.0998 22.0998 0
22nd Apr 2026 (Wed) 22.11 22.1249 22.11 22.1249 92
21st Apr 2026 (Tue) 22.11 22.11 22.03 22.03 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered