Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBXY.US) Share Price

Price $23.96 on 28-09-2026 at 21:05:01
Change $-0.07 -0.29%
Buy $24.80
Sell $13.96
Last Trade: Sell 1.00 at $23.96
Day's Volume: 1
Last Close: $24.01
Open: $24.10
ISIN: US12811T6394
Day's Range $0.00 - $0.00
52wk Range: $21.71 - $26.45
Market Capitalisation: $N/A
VWAP: $23.96
Shares in Issue: N/A

Calamos Bitcoin (CBXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.96 Automatic Execution
09:30:00 - 28-Sep-26
See more Calamos Bitcoin trades

Calamos Bitcoin (CBXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.10 24.10 24.0304 24.0304 2
24th Sep 2026 (Thu) 24.10 24.10 24.0182 24.0182 0
23rd Sep 2026 (Wed) 24.10 24.10 24.0121 24.0121 1
22nd Sep 2026 (Tue) 24.10 24.10 24.10 24.119 279
21st Sep 2026 (Mon) 23.75 24.1093 23.75 24.1093 0
18th Sep 2026 (Fri) 23.75 23.75 23.73 23.7778 2,065
17th Sep 2026 (Thu) 23.29 23.4149 23.29 23.4149 1
16th Sep 2026 (Wed) 23.29 23.29 23.29 23.3439 419
15th Sep 2026 (Tue) 23.45 23.45 23.3183 23.3183 1
14th Sep 2026 (Mon) 23.45 23.48 23.45 23.5507 0
11th Sep 2026 (Fri) 23.38 23.38 23.36 23.3861 1,402
10th Sep 2026 (Thu) 23.31 23.31 23.31 23.382 1
9th Sep 2026 (Wed) 23.50 23.50 23.50 23.4303 0
8th Sep 2026 (Tue) 23.49 23.49 23.45 23.45 0
7th Sep 2026 (Mon) 23.49 23.49 23.49 23.5437 701
4th Sep 2026 (Fri) 23.49 23.49 23.49 23.5437 701
3rd Sep 2026 (Thu) 23.45 23.67 23.45 23.67 2
2nd Sep 2026 (Wed) 23.45 23.45 23.3859 23.3859 0
1st Sep 2026 (Tue) 23.45 23.45 23.3956 23.3956 0
31st Aug 2026 (Mon) 23.45 23.502 23.45 23.502 1
28th Aug 2026 (Fri) 23.45 23.45 23.3804 23.3804 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered