| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.06 | 22.07 | 22.03 | 22.0496 | 0 |
| 9th Jul 2026 (Thu) | 21.84 | 21.90 | 21.84 | 21.95 | 9 |
| 8th Jul 2026 (Wed) | 21.72 | 21.72 | 21.72 | 21.7599 | 600 |
| 7th Jul 2026 (Tue) | 22.03 | 22.03 | 22.03 | 22.035 | 310 |
| 6th Jul 2026 (Mon) | 22.001 | 22.001 | 22.00 | 22.015 | 0 |
| 3rd Jul 2026 (Fri) | 22.001 | 22.0248 | 22.001 | 22.0248 | 0 |
| 2nd Jul 2026 (Thu) | 22.001 | 22.001 | 22.001 | 22.0248 | 4 |
| 1st Jul 2026 (Wed) | 22.01 | 22.01 | 22.01 | 21.99 | 99 |
| 30th Jun 2026 (Tue) | 21.991 | 21.991 | 21.99 | 22.0199 | 354 |
| 29th Jun 2026 (Mon) | 21.981 | 22.025 | 21.981 | 22.025 | 0 |
| 26th Jun 2026 (Fri) | 21.981 | 22.025 | 21.981 | 22.025 | 0 |
| 25th Jun 2026 (Thu) | 21.981 | 22.025 | 21.981 | 22.025 | 0 |
| 24th Jun 2026 (Wed) | 21.981 | 21.981 | 21.97 | 22.01 | 1 |
| 23rd Jun 2026 (Tue) | 21.981 | 22.0199 | 21.981 | 22.0199 | 0 |
| 22nd Jun 2026 (Mon) | 21.981 | 21.981 | 21.981 | 22.0151 | 101 |
| 19th Jun 2026 (Fri) | 21.96 | 21.97 | 21.96 | 21.97 | 101 |
| 18th Jun 2026 (Thu) | 21.96 | 21.97 | 21.96 | 21.97 | 101 |
| 17th Jun 2026 (Wed) | 21.96 | 21.96 | 21.96 | 21.9849 | 0 |
| 16th Jun 2026 (Tue) | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| 15th Jun 2026 (Mon) | 21.97 | 22.01 | 21.97 | 22.01 | 0 |
| 12th Jun 2026 (Fri) | 21.97 | 21.9948 | 21.97 | 21.9948 | 0 |
| 11th Jun 2026 (Thu) | 21.97 | 22.00 | 21.97 | 22.00 | 1 |
| 10th Jun 2026 (Wed) | 21.97 | 21.97 | 21.97 | 21.9999 | 0 |
| 9th Jun 2026 (Tue) | 21.961 | 21.995 | 21.961 | 21.995 | 0 |
| 8th Jun 2026 (Mon) | 21.961 | 21.995 | 21.961 | 21.995 | 0 |
| 5th Jun 2026 (Fri) | 21.961 | 21.961 | 21.961 | 21.961 | 100 |
| 4th Jun 2026 (Thu) | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| 3rd Jun 2026 (Wed) | 21.961 | 21.961 | 21.96 | 21.985 | 100 |
| 2nd Jun 2026 (Tue) | 22.02 | 22.02 | 21.96 | 21.96 | 0 |
| 1st Jun 2026 (Mon) | 22.02 | 22.02 | 21.961 | 22.00 | 1,200 |
| 29th May 2026 (Fri) | 21.961 | 21.9899 | 21.961 | 21.9899 | 0 |
| 28th May 2026 (Thu) | 21.961 | 21.9849 | 21.961 | 21.9849 | 0 |
| 27th May 2026 (Wed) | 21.961 | 21.961 | 21.96 | 21.97 | 0 |
| 26th May 2026 (Tue) | 21.96 | 21.96 | 21.96 | 21.97 | 492 |
| 25th May 2026 (Mon) | 22.00 | 22.00 | 22.00 | 21.98 | 2,000 |
| 22nd May 2026 (Fri) | 22.00 | 22.00 | 22.00 | 21.98 | 2,000 |
| 21st May 2026 (Thu) | 22.081 | 22.081 | 21.9899 | 21.9899 | 1 |
| 20th May 2026 (Wed) | 22.081 | 22.081 | 21.9949 | 21.9949 | 0 |
| 19th May 2026 (Tue) | 22.081 | 22.081 | 21.995 | 21.995 | 0 |
| 18th May 2026 (Mon) | 22.081 | 22.081 | 21.9999 | 21.9999 | 0 |
| 15th May 2026 (Fri) | 22.081 | 22.081 | 22.03 | 22.03 | 0 |
| 14th May 2026 (Thu) | 22.081 | 22.1049 | 22.081 | 22.1049 | 0 |
| 13th May 2026 (Wed) | 22.081 | 22.081 | 22.0503 | 22.0503 | 0 |
| 12th May 2026 (Tue) | 22.081 | 22.081 | 22.0739 | 22.0739 | 0 |
| 11th May 2026 (Mon) | 22.081 | 22.081 | 22.081 | 22.1199 | 100 |