| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.10 | 24.10 | 24.01 | 24.01 | 1 |
| 25th Sep 2026 (Fri) | 24.10 | 24.10 | 24.0304 | 24.0304 | 2 |
| 24th Sep 2026 (Thu) | 24.10 | 24.10 | 24.0182 | 24.0182 | 0 |
| 23rd Sep 2026 (Wed) | 24.10 | 24.10 | 24.0121 | 24.0121 | 1 |
| 22nd Sep 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.119 | 279 |
| 21st Sep 2026 (Mon) | 23.75 | 24.1093 | 23.75 | 24.1093 | 0 |
| 18th Sep 2026 (Fri) | 23.75 | 23.75 | 23.73 | 23.7778 | 2,065 |
| 17th Sep 2026 (Thu) | 23.29 | 23.4149 | 23.29 | 23.4149 | 1 |
| 16th Sep 2026 (Wed) | 23.29 | 23.29 | 23.29 | 23.3439 | 419 |
| 15th Sep 2026 (Tue) | 23.45 | 23.45 | 23.3183 | 23.3183 | 1 |
| 14th Sep 2026 (Mon) | 23.45 | 23.48 | 23.45 | 23.5507 | 0 |
| 11th Sep 2026 (Fri) | 23.38 | 23.38 | 23.36 | 23.3861 | 1,402 |
| 10th Sep 2026 (Thu) | 23.31 | 23.31 | 23.31 | 23.382 | 1 |
| 9th Sep 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.4303 | 0 |
| 8th Sep 2026 (Tue) | 23.49 | 23.49 | 23.45 | 23.45 | 0 |
| 7th Sep 2026 (Mon) | 23.49 | 23.49 | 23.49 | 23.5437 | 701 |
| 4th Sep 2026 (Fri) | 23.49 | 23.49 | 23.49 | 23.5437 | 701 |
| 3rd Sep 2026 (Thu) | 23.45 | 23.67 | 23.45 | 23.67 | 2 |
| 2nd Sep 2026 (Wed) | 23.45 | 23.45 | 23.3859 | 23.3859 | 0 |
| 1st Sep 2026 (Tue) | 23.45 | 23.45 | 23.3956 | 23.3956 | 0 |
| 31st Aug 2026 (Mon) | 23.45 | 23.502 | 23.45 | 23.502 | 1 |
| 28th Aug 2026 (Fri) | 23.45 | 23.45 | 23.3804 | 23.3804 | 0 |
| 27th Aug 2026 (Thu) | 23.45 | 23.4972 | 23.45 | 23.4972 | 0 |
| 26th Aug 2026 (Wed) | 23.45 | 23.45 | 23.3938 | 23.3938 | 87 |
| 25th Aug 2026 (Tue) | 23.45 | 23.45 | 23.3893 | 23.3893 | 0 |
| 24th Aug 2026 (Mon) | 23.45 | 23.45 | 23.45 | 23.401 | 0 |
| 21st Aug 2026 (Fri) | 23.26 | 23.27 | 23.26 | 23.2496 | 1,059 |
| 20th Aug 2026 (Thu) | 22.56 | 22.9357 | 22.56 | 22.9357 | 1 |
| 19th Aug 2026 (Wed) | 22.56 | 22.58 | 22.56 | 22.6075 | 1,364 |
| 18th Aug 2026 (Tue) | 22.16 | 22.201 | 22.16 | 22.23 | 1 |
| 17th Aug 2026 (Mon) | 22.03 | 22.19 | 22.03 | 22.19 | 0 |
| 14th Aug 2026 (Fri) | 22.03 | 22.03 | 22.01 | 22.03 | 460 |
| 13th Aug 2026 (Thu) | 22.22 | 22.22 | 22.13 | 22.13 | 0 |
| 12th Aug 2026 (Wed) | 22.22 | 22.22 | 22.13 | 22.13 | 0 |
| 11th Aug 2026 (Tue) | 22.22 | 22.22 | 22.1345 | 22.1345 | 0 |
| 10th Aug 2026 (Mon) | 22.22 | 22.22 | 22.22 | 22.15 | 0 |
| 7th Aug 2026 (Fri) | 22.30 | 22.31 | 22.30 | 22.2934 | 0 |
| 6th Aug 2026 (Thu) | 21.99 | 22.19 | 21.99 | 22.19 | 0 |
| 5th Aug 2026 (Wed) | 21.99 | 22.195 | 21.99 | 22.195 | 2 |
| 4th Aug 2026 (Tue) | 21.99 | 22.1523 | 21.99 | 22.1523 | 6 |
| 3rd Aug 2026 (Mon) | 21.99 | 22.1281 | 21.99 | 22.1281 | 12 |
| 31st Jul 2026 (Fri) | 21.99 | 21.99 | 21.99 | 22.029 | 0 |
| 30th Jul 2026 (Thu) | 22.23 | 22.23 | 22.21 | 22.2413 | 228 |
| 29th Jul 2026 (Wed) | 22.08 | 22.08 | 22.08 | 22.08 | 0 |