| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.081 | 22.081 | 21.9949 | 21.9949 | 0 |
| 19th May 2026 (Tue) | 22.081 | 22.081 | 21.995 | 21.995 | 0 |
| 18th May 2026 (Mon) | 22.081 | 22.081 | 21.9999 | 21.9999 | 0 |
| 15th May 2026 (Fri) | 22.081 | 22.081 | 22.03 | 22.03 | 0 |
| 14th May 2026 (Thu) | 22.081 | 22.1049 | 22.081 | 22.1049 | 0 |
| 13th May 2026 (Wed) | 22.081 | 22.081 | 22.0503 | 22.0503 | 0 |
| 12th May 2026 (Tue) | 22.081 | 22.081 | 22.0739 | 22.0739 | 0 |
| 11th May 2026 (Mon) | 22.081 | 22.081 | 22.081 | 22.1199 | 100 |
| 8th May 2026 (Fri) | 22.121 | 22.121 | 22.075 | 22.075 | 0 |
| 7th May 2026 (Thu) | 22.121 | 22.121 | 22.0799 | 22.0799 | 0 |
| 6th May 2026 (Wed) | 22.121 | 22.1349 | 22.121 | 22.1349 | 1 |
| 5th May 2026 (Tue) | 22.121 | 22.121 | 22.121 | 22.14 | 0 |
| 4th May 2026 (Mon) | 22.10 | 22.11 | 22.10 | 22.10 | 0 |
| 1st May 2026 (Fri) | 22.11 | 22.11 | 22.045 | 22.045 | 0 |
| 30th Apr 2026 (Thu) | 22.11 | 22.11 | 21.9999 | 21.9999 | 0 |
| 29th Apr 2026 (Wed) | 22.11 | 22.11 | 21.9952 | 21.9952 | 0 |
| 28th Apr 2026 (Tue) | 22.11 | 22.11 | 22.02 | 22.02 | 0 |
| 27th Apr 2026 (Mon) | 22.11 | 22.11 | 22.07 | 22.07 | 0 |
| 24th Apr 2026 (Fri) | 22.11 | 22.11 | 22.09 | 22.09 | 1 |
| 23rd Apr 2026 (Thu) | 22.11 | 22.11 | 22.0998 | 22.0998 | 0 |
| 22nd Apr 2026 (Wed) | 22.11 | 22.1249 | 22.11 | 22.1249 | 92 |
| 21st Apr 2026 (Tue) | 22.11 | 22.11 | 22.03 | 22.03 | 0 |
| 20th Apr 2026 (Mon) | 22.11 | 22.11 | 22.06 | 22.06 | 0 |
| 17th Apr 2026 (Fri) | 22.11 | 22.11 | 22.11 | 22.1116 | 0 |
| 16th Apr 2026 (Thu) | 22.04 | 22.045 | 22.04 | 22.045 | 20 |
| 15th Apr 2026 (Wed) | 22.04 | 22.0452 | 22.04 | 22.0452 | 0 |
| 14th Apr 2026 (Tue) | 22.04 | 22.04 | 22.04 | 22.05 | 0 |
| 13th Apr 2026 (Mon) | 22.00 | 22.01 | 22.00 | 22.01 | 0 |
| 10th Apr 2026 (Fri) | 22.00 | 22.01 | 22.00 | 22.01 | 0 |
| 9th Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 21.9848 | 0 |
| 8th Apr 2026 (Wed) | 21.931 | 21.985 | 21.931 | 21.985 | 0 |
| 7th Apr 2026 (Tue) | 21.931 | 21.931 | 21.931 | 21.9648 | 0 |
| 6th Apr 2026 (Mon) | 21.98 | 21.98 | 21.975 | 21.975 | 0 |
| 3rd Apr 2026 (Fri) | 21.98 | 21.98 | 21.93 | 21.93 | 601 |
| 2nd Apr 2026 (Thu) | 21.98 | 21.98 | 21.93 | 21.93 | 601 |
| 1st Apr 2026 (Wed) | 21.98 | 21.98 | 21.9654 | 21.9654 | 1 |
| 31st Mar 2026 (Tue) | 21.98 | 21.98 | 21.95 | 21.955 | 0 |
| 30th Mar 2026 (Mon) | 22.001 | 22.001 | 21.98 | 21.98 | 0 |
| 27th Mar 2026 (Fri) | 22.001 | 22.001 | 21.98 | 21.98 | 25 |
| 26th Mar 2026 (Thu) | 22.001 | 22.001 | 22.001 | 22.0098 | 13 |
| 25th Mar 2026 (Wed) | 22.18 | 22.18 | 22.0649 | 22.0649 | 1 |
| 24th Mar 2026 (Tue) | 22.18 | 22.18 | 22.025 | 22.025 | 0 |
| 23rd Mar 2026 (Mon) | 22.18 | 22.18 | 22.0699 | 22.0699 | 1 |