| Price | $25.63 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.06 -0.23% |
| Buy | $27.22 |
| Sell | $25.50 |
| Buy / Sell CBXY Shares | |
| Last Trade: | Buy 47.00 at $25.62 |
| Day's Volume: | 1,105 |
| Last Close: | $25.5894 |
| Open: | $25.72 |
| ISIN: | US12811T6394 |
| Day's Range | $25.629 - $25.72 |
| 52wk Range: | $25.02 - $25.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.67074 |
| Shares in Issue: | N/A |
Calamos Bitcoin (CBXY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $25.62 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 47 | $25.64 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 47 | $25.62 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 47 | $25.62 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 300 | $25.629 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 47 | $25.64 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 47 | $25.65 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 47 | $25.64 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 47 | $25.64 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 6 | $25.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
