Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBXY.US) Share Price

Price $21.89 on 03-04-2026 at 22:47:27
Change $-0.08 -0.36%
Buy $33.62
Sell $21.92
Last Trade: -
Day's Volume: 601
Last Close: $21.93
Open: $21.98
ISIN: US12811T6394
Day's Range $0.00 - $0.00
52wk Range: $21.93 - $26.3922
Market Capitalisation: $N/A
VWAP: $21.89
Shares in Issue: N/A

Calamos Bitcoin (CBXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.98 21.98 21.93 21.93 601
2nd Apr 2026 (Thu) 21.98 21.98 21.93 21.93 601
1st Apr 2026 (Wed) 21.98 21.98 21.9654 21.9654 1
31st Mar 2026 (Tue) 21.98 21.98 21.95 21.955 0
30th Mar 2026 (Mon) 22.001 22.001 21.98 21.98 0
27th Mar 2026 (Fri) 22.001 22.001 21.98 21.98 25
26th Mar 2026 (Thu) 22.001 22.001 22.001 22.0098 13
25th Mar 2026 (Wed) 22.18 22.18 22.0649 22.0649 1
24th Mar 2026 (Tue) 22.18 22.18 22.025 22.025 0
23rd Mar 2026 (Mon) 22.18 22.18 22.0699 22.0699 1
20th Mar 2026 (Fri) 22.18 22.18 22.08 22.08 0
19th Mar 2026 (Thu) 22.18 22.18 22.0801 22.0801 41
18th Mar 2026 (Wed) 22.18 22.18 22.0999 22.0999 0
17th Mar 2026 (Tue) 22.18 22.18 22.18 22.2149 237
16th Mar 2026 (Mon) 22.24 22.24 22.24 22.2051 488
13th Mar 2026 (Fri) 22.22 22.22 22.16 22.13 317
12th Mar 2026 (Thu) 22.14 22.14 22.11 22.1149 500
11th Mar 2026 (Wed) 22.13 22.15 22.13 22.1152 3,150
10th Mar 2026 (Tue) 22.15 22.19 22.13 22.1252 192
9th Mar 2026 (Mon) 22.07 22.07 22.07 22.0713 1
6th Mar 2026 (Fri) 22.16 22.16 22.0526 22.0526 0
5th Mar 2026 (Thu) 22.16 22.20 22.16 22.1461 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered