Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CBXY.US (CBXY.US) Share Price

Price $23.451 on 12-12-2025 at 22:20:02
Change $-0.41 -1.72%
Buy $25.00
Sell $22.71
Last Trade: -
Day's Volume: 426
Last Close: $23.4548
Open: $23.45
ISIN: US12811T6394
Day's Range $23.45 - $23.451
52wk Range: $23.45 - $26.49
Market Capitalisation: $N/A
VWAP: $23.45207
Shares in Issue: N/A

CBXY.US (CBXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CBXY.US trades

CBXY.US (CBXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.45 23.451 23.45 23.4548 426
11th Dec 2025 (Thu) 23.761 23.8561 23.761 23.8561 112
10th Dec 2025 (Wed) 23.761 24.0089 23.761 24.0089 0
9th Dec 2025 (Tue) 23.761 24.0251 23.761 24.0251 0
8th Dec 2025 (Mon) 23.761 23.761 23.76 23.8056 216
5th Dec 2025 (Fri) 23.82 23.82 23.81 23.7101 0
4th Dec 2025 (Thu) 24.03 24.03 23.975 23.975 0
3rd Dec 2025 (Wed) 24.03 24.03 24.03 24.0433 100
2nd Dec 2025 (Tue) 23.82 23.94 23.82 23.8602 4
1st Dec 2025 (Mon) 23.491 23.491 23.451 23.5012 104
28th Nov 2025 (Fri) 24.03 24.03 24.03 23.8398 40
27th Nov 2025 (Thu) 23.70 23.8198 23.70 23.8198 0
26th Nov 2025 (Wed) 23.70 23.8198 23.70 23.8198 26
25th Nov 2025 (Tue) 23.70 23.70 23.699 23.6749 267
24th Nov 2025 (Mon) 23.73 23.73 23.72 23.8055 400
21st Nov 2025 (Fri) 23.46 23.51 23.43 23.5093 0
20th Nov 2025 (Thu) 24.349 24.349 23.8245 23.8245 0
19th Nov 2025 (Wed) 24.349 24.349 23.8245 23.8245 0
18th Nov 2025 (Tue) 24.349 24.349 24.04 24.04 0
17th Nov 2025 (Mon) 24.349 24.349 23.9602 23.9602 0
14th Nov 2025 (Fri) 24.349 24.349 24.349 24.13 0
13th Nov 2025 (Thu) 24.66 24.66 24.48 24.48 6,027
See more CBXY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered