Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBXY.US) Share Price

Price $25.82 on 19-09-2025 at 21:20:02
Change $-0.12 -0.46%
Buy $32.24
Sell $24.03
Last Trade: Buy 100.00 at $25.82
Day's Volume: 1,000
Last Close: $25.7531
Open: $25.86
ISIN: US12811T6394
Day's Range $25.82 - $25.86
52wk Range: $24.96 - $26.49
Market Capitalisation: $N/A
VWAP: $25.856
Shares in Issue: N/A

Calamos Bitcoin (CBXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.82 Automatic Execution
14:49:46 - 19-Sep-25
Buy* 900 $25.86 Automatic Execution
12:58:10 - 19-Sep-25
See more Calamos Bitcoin trades

Calamos Bitcoin (CBXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.86 25.86 25.82 25.7531 1,000
18th Sep 2025 (Thu) 25.86 25.939 25.86 25.939 14
17th Sep 2025 (Wed) 25.86 25.86 25.79 25.84 1,850
16th Sep 2025 (Tue) 25.79 25.79 25.79 25.8698 100
15th Sep 2025 (Mon) 25.76 25.76 25.76 25.7783 100
12th Sep 2025 (Fri) 25.869 25.869 25.84 25.8842 567
11th Sep 2025 (Thu) 25.719 25.7477 25.719 25.7477 0
10th Sep 2025 (Wed) 25.719 25.72 25.659 25.6259 700
9th Sep 2025 (Tue) 25.56 25.56 25.44 25.4348 1,148
8th Sep 2025 (Mon) 25.57 25.57 25.569 25.5164 400
5th Sep 2025 (Fri) 25.46 25.48 25.439 25.4579 2,226
4th Sep 2025 (Thu) 25.519 25.519 25.33 25.33 0
3rd Sep 2025 (Wed) 25.519 25.519 25.519 25.5017 336
2nd Sep 2025 (Tue) 25.41 25.41 25.41 25.3452 1,288
1st Sep 2025 (Mon) 25.20 25.20 25.20 25.1601 0
29th Aug 2025 (Fri) 25.20 25.20 25.20 25.1601 0
28th Aug 2025 (Thu) 25.39 25.47 25.39 25.4044 20
27th Aug 2025 (Wed) 25.39 25.47 25.39 25.47 362
26th Aug 2025 (Tue) 25.27 25.27 25.27 25.3099 600
25th Aug 2025 (Mon) 25.39 25.45 25.38 25.3011 2,458
22nd Aug 2025 (Fri) 25.36 25.36 25.36 25.7014 0
21st Aug 2025 (Thu) 25.55 25.55 25.375 25.375 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered