Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBXY.US) Share Price

Price $22.19 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $22.29
Sell $12.94
Last Trade: Sell 10.00 at $22.13
Day's Volume: 0
Last Close: $22.1498
Open: $22.19
ISIN: US12811T6394
Day's Range $22.19 - $22.19
52wk Range: $22.07 - $26.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Bitcoin (CBXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $22.13 Automatic Execution
10:46:16 - 06-Feb-26
See more Calamos Bitcoin trades

Calamos Bitcoin (CBXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.19 22.19 22.19 22.1498 0
5th Feb 2026 (Thu) 22.07 22.07 22.07 22.0516 220
4th Feb 2026 (Wed) 22.271 22.28 22.271 22.285 100
3rd Feb 2026 (Tue) 22.52 22.52 22.365 22.365 0
2nd Feb 2026 (Mon) 22.52 22.52 22.52 22.4799 1,240
30th Jan 2026 (Fri) 22.71 22.71 22.71 22.8128 147
29th Jan 2026 (Thu) 22.881 22.881 22.881 22.805 0
28th Jan 2026 (Wed) 23.19 23.19 23.18 23.1964 877
27th Jan 2026 (Tue) 23.12 23.12 23.12 23.1964 100
26th Jan 2026 (Mon) 23.06 23.06 23.06 23.065 0
23rd Jan 2026 (Fri) 23.17 23.30 23.17 23.2064 156
22nd Jan 2026 (Thu) 23.081 23.221 23.081 23.221 7
21st Jan 2026 (Wed) 23.081 23.19 23.05 23.2736 11
20th Jan 2026 (Tue) 23.32 23.32 23.32 23.26 750
19th Jan 2026 (Mon) 23.71 23.75 23.71 23.75 200
16th Jan 2026 (Fri) 23.71 23.75 23.71 23.75 200
15th Jan 2026 (Thu) 23.84 23.84 23.84 23.7798 0
14th Jan 2026 (Wed) 23.93 23.94 23.93 24.0314 100
13th Jan 2026 (Tue) 23.50 23.50 23.50 23.4099 136
12th Jan 2026 (Mon) 23.37 23.4099 23.37 23.4099 0
9th Jan 2026 (Fri) 23.37 23.37 23.37 23.3439 0
8th Jan 2026 (Thu) 23.541 23.541 23.40 23.40 92
7th Jan 2026 (Wed) 23.541 23.541 23.4445 23.4445 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered