Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBXO.US) Share Price

Price $22.065 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $33.78
Sell $12.90
Last Trade: Sell 100.00 at $22.061
Day's Volume: 104
Last Close: $22.08
Open: $22.061
ISIN: US12811T5974
Day's Range $22.061 - $22.065
52wk Range: $22.02 - $25.05
Market Capitalisation: $N/A
VWAP: $22.06312
Shares in Issue: N/A

Calamos Bitcoin (CBXO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.061 Automatic Execution
09:47:37 - 10-Jul-26
Sell* 1 $22.06 Automatic Execution
09:30:00 - 10-Jul-26
See more Calamos Bitcoin trades

Calamos Bitcoin (CBXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.061 22.065 22.061 22.08 104
9th Jul 2026 (Thu) 22.05 22.07 22.05 22.07 0
8th Jul 2026 (Wed) 22.05 22.085 22.05 22.085 0
7th Jul 2026 (Tue) 22.05 22.085 22.05 22.085 0
6th Jul 2026 (Mon) 22.05 22.05 22.04 22.09 1,815
3rd Jul 2026 (Fri) 22.04 22.04 22.035 22.035 0
2nd Jul 2026 (Thu) 22.04 22.04 22.04 22.035 1,900
1st Jul 2026 (Wed) 22.03 22.03 22.03 22.035 1
30th Jun 2026 (Tue) 22.04 22.04 22.035 22.035 0
29th Jun 2026 (Mon) 22.04 22.04 22.035 22.035 0
26th Jun 2026 (Fri) 22.04 22.04 22.03 22.03 600
25th Jun 2026 (Thu) 22.041 22.041 22.035 22.035 0
24th Jun 2026 (Wed) 22.041 22.041 22.035 22.035 1
23rd Jun 2026 (Tue) 22.041 22.041 22.0349 22.0349 67
22nd Jun 2026 (Mon) 22.041 22.041 22.035 22.035 0
19th Jun 2026 (Fri) 22.041 22.041 22.031 22.03 201
18th Jun 2026 (Thu) 22.041 22.041 22.031 22.03 201
17th Jun 2026 (Wed) 22.05 22.05 22.045 22.04 435
16th Jun 2026 (Tue) 22.05 22.0547 22.05 22.0547 0
15th Jun 2026 (Mon) 22.05 22.05 22.05 22.0598 500
12th Jun 2026 (Fri) 22.031 22.05 22.031 22.05 0
11th Jun 2026 (Thu) 22.031 22.08 22.021 22.0549 1
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered