Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBXO.US) Share Price

Price $22.1549 on 21-05-2026 at 14:13:42
Change $0.00 0%
Buy $22.17
Sell $22.12
Last Trade: -
Day's Volume: 0
Last Close: $22.1549
Open: $22.17
ISIN: US12811T5974
Day's Range $0.00 - $0.00
52wk Range: $22.06 - $25.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Bitcoin (CBXO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.17 22.17 22.141 22.1549 100
19th May 2026 (Tue) 22.20 22.20 22.135 22.135 0
18th May 2026 (Mon) 22.20 22.20 22.13 22.13 0
15th May 2026 (Fri) 22.20 22.20 22.20 22.2048 0
14th May 2026 (Thu) 22.28 22.28 22.28 22.28 0
13th May 2026 (Wed) 22.28 22.28 22.2351 22.2351 0
12th May 2026 (Tue) 22.28 22.28 22.255 22.255 0
11th May 2026 (Mon) 22.28 22.2899 22.28 22.2899 0
8th May 2026 (Fri) 22.28 22.28 22.245 22.245 0
7th May 2026 (Thu) 22.28 22.28 22.24 22.24 0
6th May 2026 (Wed) 22.28 22.30 22.28 22.30 0
5th May 2026 (Tue) 22.28 22.29 22.28 22.29 3,097
4th May 2026 (Mon) 22.18 22.18 22.18 22.255 0
1st May 2026 (Fri) 22.181 22.181 22.175 22.175 713
30th Apr 2026 (Thu) 22.20 22.20 22.14 22.14 2
29th Apr 2026 (Wed) 22.20 22.20 22.1202 22.1202 0
28th Apr 2026 (Tue) 22.20 22.20 22.155 22.155 25
27th Apr 2026 (Mon) 22.20 22.20 22.1849 22.1849 0
24th Apr 2026 (Fri) 22.20 22.215 22.20 22.215 0
23rd Apr 2026 (Thu) 22.20 22.225 22.20 22.225 0
22nd Apr 2026 (Wed) 22.20 22.265 22.20 22.265 0
21st Apr 2026 (Tue) 22.20 22.20 22.20 22.15 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered