Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBXO.US) Share Price

Price $22.201 on 28-09-2026 at 21:05:01
Change $-0.02 -0.09%
Buy $34.01
Sell $12.92
Last Trade: Sell 1.00 at $22.20
Day's Volume: 101
Last Close: $22.2249
Open: $22.201
ISIN: US12811T5974
Day's Range $22.201 - $22.201
52wk Range: $22.02 - $25.05
Market Capitalisation: $N/A
VWAP: $22.20099
Shares in Issue: N/A

Calamos Bitcoin (CBXO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.20 Automatic Execution
09:30:00 - 28-Sep-26
See more Calamos Bitcoin trades

Calamos Bitcoin (CBXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.201 22.201 22.201 22.2249 101
25th Sep 2026 (Fri) 22.20 22.201 22.20 22.22 1,250
24th Sep 2026 (Thu) 22.191 22.20 22.191 22.20 0
23rd Sep 2026 (Wed) 22.191 22.191 22.191 22.2149 0
22nd Sep 2026 (Tue) 22.201 22.201 22.201 22.215 101
21st Sep 2026 (Mon) 22.201 22.201 22.20 22.215 0
18th Sep 2026 (Fri) 22.17 22.2149 22.17 22.2149 1
17th Sep 2026 (Thu) 22.17 22.2001 22.17 22.2001 2
16th Sep 2026 (Wed) 22.17 22.181 22.17 22.20 129
15th Sep 2026 (Tue) 22.18 22.2057 22.18 22.2057 0
14th Sep 2026 (Mon) 22.18 22.2149 22.18 22.2149 0
11th Sep 2026 (Fri) 22.18 22.2099 22.18 22.2099 1
10th Sep 2026 (Thu) 22.18 22.19 22.18 22.18 551
9th Sep 2026 (Wed) 22.181 22.181 22.181 22.2002 100
8th Sep 2026 (Tue) 22.19 22.21 22.19 22.21 0
7th Sep 2026 (Mon) 22.19 22.2052 22.19 22.2052 0
4th Sep 2026 (Fri) 22.19 22.2052 22.19 22.2052 0
3rd Sep 2026 (Thu) 22.19 22.19 22.19 22.2249 801
2nd Sep 2026 (Wed) 22.17 22.17 22.17 22.17 101
1st Sep 2026 (Tue) 22.17 22.17 22.17 22.19 2
31st Aug 2026 (Mon) 22.191 22.1951 22.191 22.1951 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered