| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.061 | 22.065 | 22.061 | 22.08 | 104 |
| 9th Jul 2026 (Thu) | 22.05 | 22.07 | 22.05 | 22.07 | 0 |
| 8th Jul 2026 (Wed) | 22.05 | 22.085 | 22.05 | 22.085 | 0 |
| 7th Jul 2026 (Tue) | 22.05 | 22.085 | 22.05 | 22.085 | 0 |
| 6th Jul 2026 (Mon) | 22.05 | 22.05 | 22.04 | 22.09 | 1,815 |
| 3rd Jul 2026 (Fri) | 22.04 | 22.04 | 22.035 | 22.035 | 0 |
| 2nd Jul 2026 (Thu) | 22.04 | 22.04 | 22.04 | 22.035 | 1,900 |
| 1st Jul 2026 (Wed) | 22.03 | 22.03 | 22.03 | 22.035 | 1 |
| 30th Jun 2026 (Tue) | 22.04 | 22.04 | 22.035 | 22.035 | 0 |
| 29th Jun 2026 (Mon) | 22.04 | 22.04 | 22.035 | 22.035 | 0 |
| 26th Jun 2026 (Fri) | 22.04 | 22.04 | 22.03 | 22.03 | 600 |
| 25th Jun 2026 (Thu) | 22.041 | 22.041 | 22.035 | 22.035 | 0 |
| 24th Jun 2026 (Wed) | 22.041 | 22.041 | 22.035 | 22.035 | 1 |
| 23rd Jun 2026 (Tue) | 22.041 | 22.041 | 22.0349 | 22.0349 | 67 |
| 22nd Jun 2026 (Mon) | 22.041 | 22.041 | 22.035 | 22.035 | 0 |
| 19th Jun 2026 (Fri) | 22.041 | 22.041 | 22.031 | 22.03 | 201 |
| 18th Jun 2026 (Thu) | 22.041 | 22.041 | 22.031 | 22.03 | 201 |
| 17th Jun 2026 (Wed) | 22.05 | 22.05 | 22.045 | 22.04 | 435 |
| 16th Jun 2026 (Tue) | 22.05 | 22.0547 | 22.05 | 22.0547 | 0 |
| 15th Jun 2026 (Mon) | 22.05 | 22.05 | 22.05 | 22.0598 | 500 |
| 12th Jun 2026 (Fri) | 22.031 | 22.05 | 22.031 | 22.05 | 0 |
| 11th Jun 2026 (Thu) | 22.031 | 22.08 | 22.021 | 22.0549 | 1 |
| 10th Jun 2026 (Wed) | 22.021 | 22.0497 | 22.021 | 22.0497 | 0 |
| 9th Jun 2026 (Tue) | 22.021 | 22.045 | 22.021 | 22.045 | 0 |
| 8th Jun 2026 (Mon) | 22.021 | 22.021 | 22.02 | 22.05 | 0 |
| 5th Jun 2026 (Fri) | 22.03 | 22.03 | 22.03 | 22.0298 | 0 |
| 4th Jun 2026 (Thu) | 22.05 | 22.05 | 22.05 | 22.0397 | 51 |
| 3rd Jun 2026 (Wed) | 22.061 | 22.061 | 22.0493 | 22.0493 | 0 |
| 2nd Jun 2026 (Tue) | 22.061 | 22.061 | 22.0549 | 22.0549 | 0 |
| 1st Jun 2026 (Mon) | 22.061 | 22.0748 | 22.061 | 22.0748 | 0 |
| 29th May 2026 (Fri) | 22.061 | 22.094 | 22.061 | 22.094 | 0 |
| 28th May 2026 (Thu) | 22.061 | 22.061 | 22.06 | 22.0852 | 4 |
| 27th May 2026 (Wed) | 22.071 | 22.071 | 22.071 | 22.10 | 100 |
| 26th May 2026 (Tue) | 22.10 | 22.101 | 22.10 | 22.12 | 122 |
| 25th May 2026 (Mon) | 22.17 | 22.17 | 22.1197 | 22.1197 | 25 |
| 22nd May 2026 (Fri) | 22.17 | 22.17 | 22.1197 | 22.1197 | 25 |
| 21st May 2026 (Thu) | 22.17 | 22.17 | 22.1449 | 22.1449 | 0 |
| 20th May 2026 (Wed) | 22.17 | 22.17 | 22.141 | 22.1549 | 100 |
| 19th May 2026 (Tue) | 22.20 | 22.20 | 22.135 | 22.135 | 0 |
| 18th May 2026 (Mon) | 22.20 | 22.20 | 22.13 | 22.13 | 0 |
| 15th May 2026 (Fri) | 22.20 | 22.20 | 22.20 | 22.2048 | 0 |
| 14th May 2026 (Thu) | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| 13th May 2026 (Wed) | 22.28 | 22.28 | 22.2351 | 22.2351 | 0 |
| 12th May 2026 (Tue) | 22.28 | 22.28 | 22.255 | 22.255 | 0 |
| 11th May 2026 (Mon) | 22.28 | 22.2899 | 22.28 | 22.2899 | 0 |