| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.201 | 22.201 | 22.201 | 22.2249 | 101 |
| 25th Sep 2026 (Fri) | 22.20 | 22.201 | 22.20 | 22.22 | 1,250 |
| 24th Sep 2026 (Thu) | 22.191 | 22.20 | 22.191 | 22.20 | 0 |
| 23rd Sep 2026 (Wed) | 22.191 | 22.191 | 22.191 | 22.2149 | 0 |
| 22nd Sep 2026 (Tue) | 22.201 | 22.201 | 22.201 | 22.215 | 101 |
| 21st Sep 2026 (Mon) | 22.201 | 22.201 | 22.20 | 22.215 | 0 |
| 18th Sep 2026 (Fri) | 22.17 | 22.2149 | 22.17 | 22.2149 | 1 |
| 17th Sep 2026 (Thu) | 22.17 | 22.2001 | 22.17 | 22.2001 | 2 |
| 16th Sep 2026 (Wed) | 22.17 | 22.181 | 22.17 | 22.20 | 129 |
| 15th Sep 2026 (Tue) | 22.18 | 22.2057 | 22.18 | 22.2057 | 0 |
| 14th Sep 2026 (Mon) | 22.18 | 22.2149 | 22.18 | 22.2149 | 0 |
| 11th Sep 2026 (Fri) | 22.18 | 22.2099 | 22.18 | 22.2099 | 1 |
| 10th Sep 2026 (Thu) | 22.18 | 22.19 | 22.18 | 22.18 | 551 |
| 9th Sep 2026 (Wed) | 22.181 | 22.181 | 22.181 | 22.2002 | 100 |
| 8th Sep 2026 (Tue) | 22.19 | 22.21 | 22.19 | 22.21 | 0 |
| 7th Sep 2026 (Mon) | 22.19 | 22.2052 | 22.19 | 22.2052 | 0 |
| 4th Sep 2026 (Fri) | 22.19 | 22.2052 | 22.19 | 22.2052 | 0 |
| 3rd Sep 2026 (Thu) | 22.19 | 22.19 | 22.19 | 22.2249 | 801 |
| 2nd Sep 2026 (Wed) | 22.17 | 22.17 | 22.17 | 22.17 | 101 |
| 1st Sep 2026 (Tue) | 22.17 | 22.17 | 22.17 | 22.19 | 2 |
| 31st Aug 2026 (Mon) | 22.191 | 22.1951 | 22.191 | 22.1951 | 0 |
| 28th Aug 2026 (Fri) | 22.191 | 22.191 | 22.1856 | 22.1856 | 0 |
| 27th Aug 2026 (Thu) | 22.191 | 22.2051 | 22.191 | 22.2051 | 0 |
| 26th Aug 2026 (Wed) | 22.191 | 22.1951 | 22.191 | 22.1951 | 65 |
| 25th Aug 2026 (Tue) | 22.191 | 22.191 | 22.191 | 22.2101 | 100 |
| 24th Aug 2026 (Mon) | 22.181 | 22.20 | 22.181 | 22.2152 | 0 |
| 21st Aug 2026 (Fri) | 22.13 | 22.16 | 22.13 | 22.17 | 0 |
| 20th Aug 2026 (Thu) | 22.15 | 22.151 | 22.15 | 22.1751 | 500 |
| 19th Aug 2026 (Wed) | 22.13 | 22.1651 | 22.13 | 22.1651 | 0 |
| 18th Aug 2026 (Tue) | 22.13 | 22.15 | 22.13 | 22.15 | 0 |
| 17th Aug 2026 (Mon) | 22.13 | 22.155 | 22.13 | 22.155 | 1 |
| 14th Aug 2026 (Fri) | 22.13 | 22.145 | 22.13 | 22.145 | 0 |
| 13th Aug 2026 (Thu) | 22.13 | 22.1549 | 22.13 | 22.1549 | 0 |
| 12th Aug 2026 (Wed) | 22.13 | 22.15 | 22.13 | 22.15 | 0 |
| 11th Aug 2026 (Tue) | 22.13 | 22.13 | 22.13 | 22.13 | 5 |
| 10th Aug 2026 (Mon) | 22.09 | 22.13 | 22.09 | 22.11 | 130 |
| 7th Aug 2026 (Fri) | 22.07 | 22.135 | 22.07 | 22.135 | 0 |
| 6th Aug 2026 (Thu) | 22.07 | 22.1252 | 22.07 | 22.1252 | 0 |
| 5th Aug 2026 (Wed) | 22.07 | 22.11 | 22.07 | 22.12 | 23 |
| 4th Aug 2026 (Tue) | 22.10 | 22.13 | 22.10 | 22.13 | 0 |
| 3rd Aug 2026 (Mon) | 22.10 | 22.11 | 22.10 | 22.11 | 55 |
| 31st Jul 2026 (Fri) | 22.10 | 22.1249 | 22.10 | 22.1249 | 0 |
| 30th Jul 2026 (Thu) | 22.10 | 22.12 | 22.10 | 22.12 | 0 |
| 29th Jul 2026 (Wed) | 22.10 | 22.10 | 22.098 | 22.098 | 2 |