| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.17 | 22.17 | 22.141 | 22.1549 | 100 |
| 19th May 2026 (Tue) | 22.20 | 22.20 | 22.135 | 22.135 | 0 |
| 18th May 2026 (Mon) | 22.20 | 22.20 | 22.13 | 22.13 | 0 |
| 15th May 2026 (Fri) | 22.20 | 22.20 | 22.20 | 22.2048 | 0 |
| 14th May 2026 (Thu) | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| 13th May 2026 (Wed) | 22.28 | 22.28 | 22.2351 | 22.2351 | 0 |
| 12th May 2026 (Tue) | 22.28 | 22.28 | 22.255 | 22.255 | 0 |
| 11th May 2026 (Mon) | 22.28 | 22.2899 | 22.28 | 22.2899 | 0 |
| 8th May 2026 (Fri) | 22.28 | 22.28 | 22.245 | 22.245 | 0 |
| 7th May 2026 (Thu) | 22.28 | 22.28 | 22.24 | 22.24 | 0 |
| 6th May 2026 (Wed) | 22.28 | 22.30 | 22.28 | 22.30 | 0 |
| 5th May 2026 (Tue) | 22.28 | 22.29 | 22.28 | 22.29 | 3,097 |
| 4th May 2026 (Mon) | 22.18 | 22.18 | 22.18 | 22.255 | 0 |
| 1st May 2026 (Fri) | 22.181 | 22.181 | 22.175 | 22.175 | 713 |
| 30th Apr 2026 (Thu) | 22.20 | 22.20 | 22.14 | 22.14 | 2 |
| 29th Apr 2026 (Wed) | 22.20 | 22.20 | 22.1202 | 22.1202 | 0 |
| 28th Apr 2026 (Tue) | 22.20 | 22.20 | 22.155 | 22.155 | 25 |
| 27th Apr 2026 (Mon) | 22.20 | 22.20 | 22.1849 | 22.1849 | 0 |
| 24th Apr 2026 (Fri) | 22.20 | 22.215 | 22.20 | 22.215 | 0 |
| 23rd Apr 2026 (Thu) | 22.20 | 22.225 | 22.20 | 22.225 | 0 |
| 22nd Apr 2026 (Wed) | 22.20 | 22.265 | 22.20 | 22.265 | 0 |
| 21st Apr 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.15 | 0 |
| 20th Apr 2026 (Mon) | 22.181 | 22.181 | 22.181 | 22.2049 | 100 |
| 17th Apr 2026 (Fri) | 22.251 | 22.251 | 22.211 | 22.215 | 300 |
| 16th Apr 2026 (Thu) | 22.09 | 22.19 | 22.09 | 22.19 | 0 |
| 15th Apr 2026 (Wed) | 22.09 | 22.1962 | 22.09 | 22.1962 | 0 |
| 14th Apr 2026 (Tue) | 22.09 | 22.17 | 22.09 | 22.17 | 0 |
| 13th Apr 2026 (Mon) | 22.09 | 22.13 | 22.09 | 22.13 | 0 |
| 10th Apr 2026 (Fri) | 22.09 | 22.15 | 22.09 | 22.1252 | 0 |
| 9th Apr 2026 (Thu) | 22.081 | 22.101 | 22.08 | 22.1249 | 350 |
| 8th Apr 2026 (Wed) | 22.10 | 22.10 | 22.081 | 22.12 | 1,627 |
| 7th Apr 2026 (Tue) | 22.061 | 22.061 | 22.06 | 22.11 | 3,700 |
| 6th Apr 2026 (Mon) | 22.091 | 22.091 | 22.08 | 22.1151 | 1,472 |
| 3rd Apr 2026 (Fri) | 22.10 | 22.10 | 22.06 | 22.0801 | 222 |
| 2nd Apr 2026 (Thu) | 22.10 | 22.10 | 22.06 | 22.0801 | 222 |
| 1st Apr 2026 (Wed) | 22.06 | 22.14 | 22.06 | 22.12 | 433 |
| 31st Mar 2026 (Tue) | 22.12 | 22.12 | 22.12 | 22.12 | 263 |
| 30th Mar 2026 (Mon) | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| 27th Mar 2026 (Fri) | 22.08 | 22.08 | 22.07 | 22.10 | 5,028 |
| 26th Mar 2026 (Thu) | 22.131 | 22.135 | 22.131 | 22.135 | 0 |
| 25th Mar 2026 (Wed) | 22.131 | 22.1856 | 22.131 | 22.1856 | 1 |
| 24th Mar 2026 (Tue) | 22.131 | 22.131 | 22.131 | 22.13 | 100 |
| 23rd Mar 2026 (Mon) | 22.19 | 22.19 | 22.16 | 22.1902 | 1,501 |