Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CBXO.US (CBXO.US) Share Price

Price $23.171 on 12-12-2025 at 22:20:02
Change $-0.15 -0.64%
Buy $28.87
Sell $22.48
Last Trade: Buy 1.00 at $23.25
Day's Volume: 61
Last Close: $23.095
Open: $23.171
ISIN: US12811T5974
Day's Range $23.171 - $23.171
52wk Range: $22.96 - $25.05
Market Capitalisation: $N/A
VWAP: $23.16358
Shares in Issue: N/A

CBXO.US (CBXO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $23.25 Automatic Execution
09:30:00 - 12-Dec-25
See more CBXO.US trades

CBXO.US (CBXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.171 23.171 23.171 23.095 61
11th Dec 2025 (Thu) 23.22 23.22 23.18 23.30 0
10th Dec 2025 (Wed) 23.42 23.42 23.42 23.3575 0
9th Dec 2025 (Tue) 23.28 23.41 23.28 23.40 877
8th Dec 2025 (Mon) 23.29 23.29 23.24 23.24 60
5th Dec 2025 (Fri) 23.29 23.29 23.19 23.185 5,652
4th Dec 2025 (Thu) 23.31 23.32 23.30 23.30 1,225
3rd Dec 2025 (Wed) 23.31 23.409 23.31 23.37 15
2nd Dec 2025 (Tue) 23.24 23.34 23.24 23.2884 437
1st Dec 2025 (Mon) 22.98 23.04 22.97 23.0075 1,576
28th Nov 2025 (Fri) 23.30 23.30 23.24 23.22 300
27th Nov 2025 (Thu) 23.23 23.28 23.06 23.22 43
26th Nov 2025 (Wed) 23.23 23.28 23.06 23.22 4,439
25th Nov 2025 (Tue) 23.10 23.16 23.10 23.1399 4,483
24th Nov 2025 (Mon) 23.09 23.25 23.09 23.25 7,798
21st Nov 2025 (Fri) 23.00 23.06 22.98 23.02 505
20th Nov 2025 (Thu) 23.34 23.34 23.235 23.235 1
19th Nov 2025 (Wed) 23.34 23.34 23.22 23.235 1,026
18th Nov 2025 (Tue) 23.32 23.42 23.32 23.40 710
17th Nov 2025 (Mon) 23.47 23.48 23.30 23.3007 816
14th Nov 2025 (Fri) 23.55 23.64 23.50 23.505 2,314
13th Nov 2025 (Thu) 23.86 23.86 23.66 23.78 10,423
See more CBXO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered