Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBXO.US) Share Price

Price $22.06 on 03-04-2026 at 22:47:26
Change $-0.06 -0.27%
Buy $33.83
Sell $12.90
Last Trade: -
Day's Volume: 222
Last Close: $22.0801
Open: $22.10
ISIN: US12811T5974
Day's Range $22.06 - $22.10
52wk Range: $22.06 - $25.05
Market Capitalisation: $N/A
VWAP: $22.08852
Shares in Issue: N/A

Calamos Bitcoin (CBXO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.10 22.10 22.06 22.0801 222
2nd Apr 2026 (Thu) 22.10 22.10 22.06 22.0801 222
1st Apr 2026 (Wed) 22.06 22.14 22.06 22.12 433
31st Mar 2026 (Tue) 22.12 22.12 22.12 22.12 263
30th Mar 2026 (Mon) 22.07 22.07 22.07 22.07 0
27th Mar 2026 (Fri) 22.08 22.08 22.07 22.10 5,028
26th Mar 2026 (Thu) 22.131 22.135 22.131 22.135 0
25th Mar 2026 (Wed) 22.131 22.1856 22.131 22.1856 1
24th Mar 2026 (Tue) 22.131 22.131 22.131 22.13 100
23rd Mar 2026 (Mon) 22.19 22.19 22.16 22.1902 1,501
20th Mar 2026 (Fri) 22.20 22.20 22.17 22.17 0
19th Mar 2026 (Thu) 22.20 22.20 22.18 22.1898 151
18th Mar 2026 (Wed) 22.26 22.26 22.2033 22.2033 0
17th Mar 2026 (Tue) 22.26 22.26 22.26 22.295 1
16th Mar 2026 (Mon) 22.32 22.32 22.32 22.27 400
13th Mar 2026 (Fri) 22.19 22.2349 22.19 22.2349 1
12th Mar 2026 (Thu) 22.19 22.19 22.19 22.19 1
11th Mar 2026 (Wed) 22.19 22.2268 22.19 22.2268 20
10th Mar 2026 (Tue) 22.19 22.19 22.19 22.19 0
9th Mar 2026 (Mon) 22.18 22.18 22.18 22.195 1
6th Mar 2026 (Fri) 22.23 22.23 22.183 22.183 0
5th Mar 2026 (Thu) 22.23 22.26 22.21 22.20 1,200
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered