Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Laddere (CBXL.US) Share Price

Price $19.835 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $30.47
Sell $11.58
Last Trade: -
Day's Volume: 0
Last Close: $19.9002
Open: $19.71
ISIN: US12811T5487
Day's Range $0.00 - $0.00
52wk Range: $19.67 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Laddere (CBXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Laddere trades

Calamos Laddere (CBXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.71 19.9002 19.71 19.9002 0
9th Jul 2026 (Thu) 19.71 19.835 19.71 19.835 0
8th Jul 2026 (Wed) 19.71 19.7652 19.71 19.7652 1
7th Jul 2026 (Tue) 19.71 19.8952 19.71 19.8952 0
6th Jul 2026 (Mon) 19.71 19.9002 19.71 19.9002 0
3rd Jul 2026 (Fri) 19.71 19.8102 19.71 19.8102 0
2nd Jul 2026 (Thu) 19.71 19.8102 19.71 19.8102 2
1st Jul 2026 (Wed) 19.71 19.71 19.71 19.7389 5
30th Jun 2026 (Tue) 19.67 19.67 19.67 19.6662 2
29th Jun 2026 (Mon) 19.82 19.82 19.7402 19.7402 0
26th Jun 2026 (Fri) 19.82 19.82 19.7451 19.7451 0
25th Jun 2026 (Thu) 19.82 19.82 19.7252 19.7252 1
24th Jun 2026 (Wed) 19.82 19.82 19.7356 19.7356 0
23rd Jun 2026 (Tue) 19.82 19.82 19.82 19.8352 122
22nd Jun 2026 (Mon) 19.87 19.9252 19.87 19.9252 0
19th Jun 2026 (Fri) 19.87 19.87 19.83 19.8652 3,513
18th Jun 2026 (Thu) 19.87 19.87 19.83 19.8652 3,513
17th Jun 2026 (Wed) 20.02 20.02 20.02 19.9101 222
16th Jun 2026 (Tue) 19.89 19.9702 19.89 19.9702 0
15th Jun 2026 (Mon) 19.89 20.0201 19.89 20.0201 0
12th Jun 2026 (Fri) 19.89 19.89 19.89 19.9101 426
11th Jun 2026 (Thu) 20.47 20.47 19.92 19.92 0
See more Calamos Laddere price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered