| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.47 | 20.505 | 20.47 | 20.505 | 0 |
| 19th May 2026 (Tue) | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| 18th May 2026 (Mon) | 20.47 | 20.475 | 20.47 | 20.475 | 0 |
| 15th May 2026 (Fri) | 20.47 | 20.58 | 20.47 | 20.58 | 0 |
| 14th May 2026 (Thu) | 20.47 | 20.705 | 20.47 | 20.705 | 0 |
| 13th May 2026 (Wed) | 20.47 | 20.615 | 20.47 | 20.615 | 0 |
| 12th May 2026 (Tue) | 20.47 | 20.6707 | 20.47 | 20.6707 | 0 |
| 11th May 2026 (Mon) | 20.47 | 20.735 | 20.47 | 20.735 | 0 |
| 8th May 2026 (Fri) | 20.47 | 20.655 | 20.47 | 20.655 | 0 |
| 7th May 2026 (Thu) | 20.47 | 20.645 | 20.47 | 20.645 | 0 |
| 6th May 2026 (Wed) | 20.47 | 20.7102 | 20.47 | 20.7102 | 0 |
| 5th May 2026 (Tue) | 20.47 | 20.735 | 20.47 | 20.735 | 0 |
| 4th May 2026 (Mon) | 20.47 | 20.6511 | 20.47 | 20.6511 | 2 |
| 1st May 2026 (Fri) | 20.47 | 20.565 | 20.47 | 20.565 | 0 |
| 30th Apr 2026 (Thu) | 20.47 | 20.475 | 20.47 | 20.475 | 0 |
| 29th Apr 2026 (Wed) | 20.47 | 20.47 | 20.47 | 20.4202 | 0 |
| 28th Apr 2026 (Tue) | 20.52 | 20.52 | 20.4652 | 20.4652 | 0 |
| 27th Apr 2026 (Mon) | 20.52 | 20.52 | 20.498 | 20.498 | 0 |
| 24th Apr 2026 (Fri) | 20.52 | 20.5501 | 20.52 | 20.5501 | 0 |
| 23rd Apr 2026 (Thu) | 20.52 | 20.555 | 20.52 | 20.555 | 0 |
| 22nd Apr 2026 (Wed) | 20.52 | 20.6002 | 20.52 | 20.6002 | 0 |
| 21st Apr 2026 (Tue) | 20.52 | 20.52 | 20.4194 | 20.4194 | 0 |
| 20th Apr 2026 (Mon) | 20.52 | 20.52 | 20.478 | 20.478 | 0 |
| 17th Apr 2026 (Fri) | 20.52 | 20.52 | 20.52 | 20.54 | 250 |
| 16th Apr 2026 (Thu) | 20.26 | 20.4351 | 20.26 | 20.4351 | 0 |
| 15th Apr 2026 (Wed) | 20.26 | 20.4157 | 20.26 | 20.4157 | 0 |
| 14th Apr 2026 (Tue) | 20.26 | 20.3802 | 20.26 | 20.3802 | 0 |
| 13th Apr 2026 (Mon) | 20.26 | 20.26 | 20.26 | 20.345 | 12 |
| 10th Apr 2026 (Fri) | 20.34 | 20.34 | 20.335 | 20.335 | 0 |
| 9th Apr 2026 (Thu) | 20.34 | 20.34 | 20.29 | 20.29 | 0 |
| 8th Apr 2026 (Wed) | 20.34 | 20.34 | 20.2452 | 20.2452 | 0 |
| 7th Apr 2026 (Tue) | 20.34 | 20.34 | 20.17 | 20.17 | 0 |
| 6th Apr 2026 (Mon) | 20.34 | 20.34 | 20.2052 | 20.2052 | 0 |
| 3rd Apr 2026 (Fri) | 20.34 | 20.34 | 20.1352 | 20.1352 | 0 |
| 2nd Apr 2026 (Thu) | 20.34 | 20.34 | 20.1352 | 20.1352 | 0 |
| 1st Apr 2026 (Wed) | 20.34 | 20.34 | 20.19 | 20.19 | 0 |
| 31st Mar 2026 (Tue) | 20.34 | 20.34 | 20.1852 | 20.1852 | 0 |
| 30th Mar 2026 (Mon) | 20.34 | 20.34 | 20.1552 | 20.1552 | 0 |
| 27th Mar 2026 (Fri) | 20.34 | 20.34 | 20.15 | 20.15 | 0 |
| 26th Mar 2026 (Thu) | 20.34 | 20.34 | 20.34 | 20.27 | 0 |
| 25th Mar 2026 (Wed) | 20.44 | 20.44 | 20.403 | 20.403 | 1 |
| 24th Mar 2026 (Tue) | 20.44 | 20.44 | 20.3352 | 20.3352 | 0 |
| 23rd Mar 2026 (Mon) | 20.44 | 20.44 | 20.436 | 20.436 | 16 |