| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.71 | 19.9002 | 19.71 | 19.9002 | 0 |
| 9th Jul 2026 (Thu) | 19.71 | 19.835 | 19.71 | 19.835 | 0 |
| 8th Jul 2026 (Wed) | 19.71 | 19.7652 | 19.71 | 19.7652 | 1 |
| 7th Jul 2026 (Tue) | 19.71 | 19.8952 | 19.71 | 19.8952 | 0 |
| 6th Jul 2026 (Mon) | 19.71 | 19.9002 | 19.71 | 19.9002 | 0 |
| 3rd Jul 2026 (Fri) | 19.71 | 19.8102 | 19.71 | 19.8102 | 0 |
| 2nd Jul 2026 (Thu) | 19.71 | 19.8102 | 19.71 | 19.8102 | 2 |
| 1st Jul 2026 (Wed) | 19.71 | 19.71 | 19.71 | 19.7389 | 5 |
| 30th Jun 2026 (Tue) | 19.67 | 19.67 | 19.67 | 19.6662 | 2 |
| 29th Jun 2026 (Mon) | 19.82 | 19.82 | 19.7402 | 19.7402 | 0 |
| 26th Jun 2026 (Fri) | 19.82 | 19.82 | 19.7451 | 19.7451 | 0 |
| 25th Jun 2026 (Thu) | 19.82 | 19.82 | 19.7252 | 19.7252 | 1 |
| 24th Jun 2026 (Wed) | 19.82 | 19.82 | 19.7356 | 19.7356 | 0 |
| 23rd Jun 2026 (Tue) | 19.82 | 19.82 | 19.82 | 19.8352 | 122 |
| 22nd Jun 2026 (Mon) | 19.87 | 19.9252 | 19.87 | 19.9252 | 0 |
| 19th Jun 2026 (Fri) | 19.87 | 19.87 | 19.83 | 19.8652 | 3,513 |
| 18th Jun 2026 (Thu) | 19.87 | 19.87 | 19.83 | 19.8652 | 3,513 |
| 17th Jun 2026 (Wed) | 20.02 | 20.02 | 20.02 | 19.9101 | 222 |
| 16th Jun 2026 (Tue) | 19.89 | 19.9702 | 19.89 | 19.9702 | 0 |
| 15th Jun 2026 (Mon) | 19.89 | 20.0201 | 19.89 | 20.0201 | 0 |
| 12th Jun 2026 (Fri) | 19.89 | 19.89 | 19.89 | 19.9101 | 426 |
| 11th Jun 2026 (Thu) | 20.47 | 20.47 | 19.92 | 19.92 | 0 |
| 10th Jun 2026 (Wed) | 20.47 | 20.47 | 19.85 | 19.85 | 0 |
| 9th Jun 2026 (Tue) | 20.47 | 20.47 | 19.865 | 19.865 | 0 |
| 8th Jun 2026 (Mon) | 20.47 | 20.47 | 19.9092 | 19.9092 | 0 |
| 5th Jun 2026 (Fri) | 20.47 | 20.47 | 19.7959 | 19.7959 | 0 |
| 4th Jun 2026 (Thu) | 20.47 | 20.47 | 19.925 | 19.925 | 26 |
| 3rd Jun 2026 (Wed) | 20.47 | 20.47 | 19.985 | 19.985 | 0 |
| 2nd Jun 2026 (Tue) | 20.47 | 20.47 | 20.055 | 20.055 | 1 |
| 1st Jun 2026 (Mon) | 20.47 | 20.47 | 20.2253 | 20.2253 | 0 |
| 29th May 2026 (Fri) | 20.47 | 20.47 | 20.3157 | 20.3157 | 52 |
| 28th May 2026 (Thu) | 20.47 | 20.47 | 20.315 | 20.315 | 0 |
| 27th May 2026 (Wed) | 20.47 | 20.47 | 20.385 | 20.385 | 0 |
| 26th May 2026 (Tue) | 20.47 | 20.47 | 20.435 | 20.435 | 0 |
| 25th May 2026 (Mon) | 20.47 | 20.47 | 20.415 | 20.415 | 0 |
| 22nd May 2026 (Fri) | 20.47 | 20.47 | 20.415 | 20.415 | 0 |
| 21st May 2026 (Thu) | 20.47 | 20.51 | 20.47 | 20.51 | 0 |
| 20th May 2026 (Wed) | 20.47 | 20.505 | 20.47 | 20.505 | 0 |
| 19th May 2026 (Tue) | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| 18th May 2026 (Mon) | 20.47 | 20.475 | 20.47 | 20.475 | 0 |
| 15th May 2026 (Fri) | 20.47 | 20.58 | 20.47 | 20.58 | 0 |
| 14th May 2026 (Thu) | 20.47 | 20.705 | 20.47 | 20.705 | 0 |
| 13th May 2026 (Wed) | 20.47 | 20.615 | 20.47 | 20.615 | 0 |
| 12th May 2026 (Tue) | 20.47 | 20.6707 | 20.47 | 20.6707 | 0 |
| 11th May 2026 (Mon) | 20.47 | 20.735 | 20.47 | 20.735 | 0 |