| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 20.98 | 21.4302 | 20.98 | 21.4302 | 0 |
| 24th Sep 2026 (Thu) | 20.98 | 21.4423 | 20.98 | 21.4423 | 1 |
| 23rd Sep 2026 (Wed) | 20.98 | 21.4307 | 20.98 | 21.4307 | 0 |
| 22nd Sep 2026 (Tue) | 20.98 | 21.5552 | 20.98 | 21.5552 | 0 |
| 21st Sep 2026 (Mon) | 20.98 | 21.55 | 20.98 | 21.55 | 0 |
| 18th Sep 2026 (Fri) | 20.98 | 21.2147 | 20.98 | 21.2147 | 0 |
| 17th Sep 2026 (Thu) | 20.98 | 20.98 | 20.8603 | 20.8603 | 48 |
| 16th Sep 2026 (Wed) | 20.98 | 20.98 | 20.8117 | 20.8117 | 0 |
| 15th Sep 2026 (Tue) | 20.98 | 20.98 | 20.8102 | 20.8102 | 0 |
| 14th Sep 2026 (Mon) | 20.98 | 20.98 | 20.98 | 21.0176 | 0 |
| 11th Sep 2026 (Fri) | 20.86 | 20.9002 | 20.86 | 20.9002 | 0 |
| 10th Sep 2026 (Thu) | 20.86 | 20.86 | 20.86 | 20.8791 | 0 |
| 9th Sep 2026 (Wed) | 20.94 | 20.94 | 20.94 | 20.9502 | 0 |
| 8th Sep 2026 (Tue) | 20.86 | 20.9552 | 20.86 | 20.9552 | 0 |
| 7th Sep 2026 (Mon) | 20.86 | 21.0457 | 20.86 | 21.0457 | 0 |
| 4th Sep 2026 (Fri) | 20.86 | 21.0457 | 20.86 | 21.0457 | 0 |
| 3rd Sep 2026 (Thu) | 20.86 | 21.1752 | 20.86 | 21.1752 | 0 |
| 2nd Sep 2026 (Wed) | 20.86 | 20.86 | 20.86 | 20.8601 | 345 |
| 1st Sep 2026 (Tue) | 20.90 | 20.90 | 20.8902 | 20.8902 | 0 |
| 31st Aug 2026 (Mon) | 20.90 | 20.9866 | 20.90 | 20.9866 | 0 |
| 28th Aug 2026 (Fri) | 20.90 | 20.90 | 20.8864 | 20.8864 | 0 |
| 27th Aug 2026 (Thu) | 20.90 | 21.035 | 20.90 | 21.035 | 0 |
| 26th Aug 2026 (Wed) | 20.90 | 20.90 | 20.90 | 20.945 | 400 |
| 25th Aug 2026 (Tue) | 19.98 | 20.9543 | 19.98 | 20.9543 | 0 |
| 24th Aug 2026 (Mon) | 19.98 | 20.9352 | 19.98 | 20.9352 | 0 |
| 21st Aug 2026 (Fri) | 19.98 | 20.8202 | 19.98 | 20.8202 | 0 |
| 20th Aug 2026 (Thu) | 19.98 | 20.5352 | 19.98 | 20.5352 | 0 |
| 19th Aug 2026 (Wed) | 19.98 | 20.2526 | 19.98 | 20.2526 | 0 |
| 18th Aug 2026 (Tue) | 19.98 | 19.9851 | 19.98 | 19.9851 | 0 |
| 17th Aug 2026 (Mon) | 19.98 | 19.98 | 19.9552 | 19.9552 | 0 |
| 14th Aug 2026 (Fri) | 19.98 | 19.98 | 19.8452 | 19.8452 | 0 |
| 13th Aug 2026 (Thu) | 19.98 | 19.98 | 19.9002 | 19.9002 | 0 |
| 12th Aug 2026 (Wed) | 19.98 | 19.98 | 19.8952 | 19.8952 | 0 |
| 11th Aug 2026 (Tue) | 19.98 | 19.98 | 19.8952 | 19.8952 | 0 |
| 10th Aug 2026 (Mon) | 19.98 | 19.98 | 19.98 | 19.9352 | 0 |
| 7th Aug 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.0152 | 0 |
| 6th Aug 2026 (Thu) | 19.86 | 19.9552 | 19.86 | 19.9552 | 0 |
| 5th Aug 2026 (Wed) | 19.86 | 19.9802 | 19.86 | 19.9802 | 0 |
| 4th Aug 2026 (Tue) | 19.86 | 19.9452 | 19.86 | 19.9452 | 0 |
| 3rd Aug 2026 (Mon) | 19.86 | 19.86 | 19.86 | 19.9302 | 0 |
| 31st Jul 2026 (Fri) | 20.05 | 20.05 | 19.8552 | 19.8552 | 3 |
| 30th Jul 2026 (Thu) | 20.05 | 20.05 | 20.005 | 20.005 | 0 |
| 29th Jul 2026 (Wed) | 20.05 | 20.05 | 19.9202 | 19.9202 | 0 |
| 28th Jul 2026 (Tue) | 20.05 | 20.05 | 19.9234 | 19.9234 | 3 |