Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CBXL.US (CBXL.US) Share Price

Price $23.00 on 12-12-2025 at 22:20:02
Change $-0.01 -0.04%
Buy $28.56
Sell $17.14
Last Trade: Buy 100.00 at $23.00
Day's Volume: 100
Last Close: $22.845
Open: $22.88
ISIN: US12811T5487
Day's Range $0.00 - $0.00
52wk Range: $22.40 - $25.00
Market Capitalisation: $N/A
VWAP: $23.00
Shares in Issue: N/A

CBXL.US (CBXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.00 Ordinary
08:18:18 - 12-Dec-25
See more CBXL.US trades

CBXL.US (CBXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.88 22.88 22.845 22.845 100
11th Dec 2025 (Thu) 22.88 23.0115 22.88 23.0115 0
10th Dec 2025 (Wed) 22.88 23.0988 22.88 23.0988 0
9th Dec 2025 (Tue) 22.88 23.1262 22.88 23.1262 0
8th Dec 2025 (Mon) 22.88 22.9034 22.88 22.9034 0
5th Dec 2025 (Fri) 22.88 22.88 22.7614 22.7614 0
4th Dec 2025 (Thu) 22.88 23.065 22.88 23.065 0
3rd Dec 2025 (Wed) 22.88 23.1305 22.88 23.1305 0
2nd Dec 2025 (Tue) 22.88 22.9502 22.88 22.9502 0
1st Dec 2025 (Mon) 22.88 22.88 22.443 22.443 1
28th Nov 2025 (Fri) 22.88 22.88 22.8798 22.8798 0
27th Nov 2025 (Thu) 22.88 22.88 22.88 22.835 423
26th Nov 2025 (Wed) 22.88 22.88 22.88 22.835 423
25th Nov 2025 (Tue) 22.62 22.645 22.62 22.645 0
24th Nov 2025 (Mon) 22.62 22.78 22.62 22.815 2,400
21st Nov 2025 (Fri) 22.49 22.49 22.42 22.4334 0
20th Nov 2025 (Thu) 23.66 23.66 22.8516 22.8516 0
19th Nov 2025 (Wed) 23.66 23.66 22.8516 22.8516 0
18th Nov 2025 (Tue) 23.66 23.66 23.1396 23.1396 30
17th Nov 2025 (Mon) 23.66 23.66 23.0442 23.0442 0
14th Nov 2025 (Fri) 23.66 23.66 23.235 23.235 0
13th Nov 2025 (Thu) 23.66 23.66 23.66 23.586 112
See more CBXL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered