Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Laddere (CBXL.US) Share Price

Price $20.19 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $30.80
Sell $11.70
Last Trade: -
Day's Volume: 0
Last Close: $20.1352
Open: $20.34
ISIN: US12811T5487
Day's Range $0.00 - $0.00
52wk Range: $20.1352 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Laddere (CBXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Laddere trades

Calamos Laddere (CBXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.34 20.34 20.1352 20.1352 0
2nd Apr 2026 (Thu) 20.34 20.34 20.1352 20.1352 0
1st Apr 2026 (Wed) 20.34 20.34 20.19 20.19 0
31st Mar 2026 (Tue) 20.34 20.34 20.1852 20.1852 0
30th Mar 2026 (Mon) 20.34 20.34 20.1552 20.1552 0
27th Mar 2026 (Fri) 20.34 20.34 20.15 20.15 0
26th Mar 2026 (Thu) 20.34 20.34 20.34 20.27 0
25th Mar 2026 (Wed) 20.44 20.44 20.403 20.403 1
24th Mar 2026 (Tue) 20.44 20.44 20.3352 20.3352 0
23rd Mar 2026 (Mon) 20.44 20.44 20.436 20.436 16
20th Mar 2026 (Fri) 20.44 20.44 20.4198 20.4198 0
19th Mar 2026 (Thu) 20.44 20.4402 20.44 20.4402 4
18th Mar 2026 (Wed) 20.44 20.4952 20.44 20.4952 5
17th Mar 2026 (Tue) 20.44 20.7652 20.44 20.7652 1
16th Mar 2026 (Mon) 20.44 20.7401 20.44 20.7401 0
13th Mar 2026 (Fri) 20.44 20.5402 20.44 20.5402 1
12th Mar 2026 (Thu) 20.44 20.44 20.44 20.5069 1
11th Mar 2026 (Wed) 20.51 20.55 20.51 20.5257 608
10th Mar 2026 (Tue) 20.79 20.79 20.495 20.495 0
9th Mar 2026 (Mon) 20.79 20.79 20.4441 20.4441 1
6th Mar 2026 (Fri) 20.79 20.79 20.4063 20.4063 0
5th Mar 2026 (Thu) 20.79 20.79 20.5956 20.5956 19
See more Calamos Laddere price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered