Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Laddere (CBXL.US) Share Price

Price $20.3875 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $31.60
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $20.6451
Open: $21.16
ISIN: US12811T5487
Day's Range $0.00 - $0.00
52wk Range: $20.56 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Laddere (CBXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Laddere trades

Calamos Laddere (CBXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.16 21.16 20.6451 20.6451 0
5th Feb 2026 (Thu) 21.16 21.16 20.3875 20.3875 1
4th Feb 2026 (Wed) 21.16 21.16 20.8593 20.8593 1
3rd Feb 2026 (Tue) 21.16 21.16 20.99 21.0612 36
2nd Feb 2026 (Mon) 22.39 22.39 21.1965 21.1965 23
30th Jan 2026 (Fri) 22.39 22.39 21.7045 21.7045 0
29th Jan 2026 (Thu) 22.39 22.39 21.728 21.728 11
28th Jan 2026 (Wed) 22.39 22.39 22.1877 22.1877 40
27th Jan 2026 (Tue) 22.39 22.39 22.1877 22.1877 25
26th Jan 2026 (Mon) 22.39 22.39 22.0302 22.0302 21
23rd Jan 2026 (Fri) 22.39 22.39 22.39 22.2339 131
22nd Jan 2026 (Thu) 22.30 22.30 22.2437 22.2437 40
21st Jan 2026 (Wed) 22.30 22.3386 22.30 22.3386 10
20th Jan 2026 (Tue) 22.30 22.34 22.30 22.2899 143
19th Jan 2026 (Mon) 22.85 22.9583 22.85 22.9583 80
16th Jan 2026 (Fri) 22.85 22.9583 22.85 22.9583 80
15th Jan 2026 (Thu) 22.85 22.948 22.85 22.948 117
14th Jan 2026 (Wed) 22.85 23.256 22.85 23.256 370
13th Jan 2026 (Tue) 22.85 22.87 22.85 22.5098 109
12th Jan 2026 (Mon) 22.53 22.53 22.5098 22.5098 80
9th Jan 2026 (Fri) 22.53 22.55 22.53 22.3971 264
8th Jan 2026 (Thu) 22.46 22.47 22.46 22.47 1,100
7th Jan 2026 (Wed) 22.69 22.69 22.4866 22.4866 0
See more Calamos Laddere price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered