| Price | $21.45 on 21-05-2026 at 16:45:44 |
|---|---|
| Change | $-0.06 -0.28% |
| Buy | $21.48 |
| Sell | $21.43 |
| Last Trade: | Buy 500.00 at $21.45 |
| Day's Volume: | 3,400 |
| Last Close: | $21.5118 |
| Open: | $21.48 |
| ISIN: | US12811T7129 |
| Day's Range | $21.445 - $21.48 |
| 52wk Range: | $20.50 - $28.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.46085 |
| Shares in Issue: | N/A |
Calamos Bitcoin (CBXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $21.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 500 | $21.47 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 500 | $21.48 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 59 | $21.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 41 | $21.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 259 | $21.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 241 | $21.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 69 | $21.45 | Automatic Execution |
09:30:00 - 21-May-26 |
