| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.16 | 20.18 | 20.09 | 20.1144 | 802 |
| 9th Jul 2026 (Thu) | 20.03 | 20.07 | 20.01 | 20.0591 | 500 |
| 8th Jul 2026 (Wed) | 19.99 | 20.02 | 19.98 | 20.0048 | 1,000 |
| 7th Jul 2026 (Tue) | 20.08 | 20.14 | 20.05 | 20.11 | 0 |
| 6th Jul 2026 (Mon) | 19.98 | 20.13 | 19.97 | 20.119 | 1,000 |
| 3rd Jul 2026 (Fri) | 20.00 | 20.00 | 19.97 | 19.97 | 0 |
| 2nd Jul 2026 (Thu) | 20.00 | 20.00 | 19.99 | 19.97 | 1 |
| 1st Jul 2026 (Wed) | 19.83 | 19.86 | 19.81 | 19.8631 | 2,017 |
| 30th Jun 2026 (Tue) | 19.75 | 19.77 | 19.75 | 19.77 | 2 |
| 29th Jun 2026 (Mon) | 19.87 | 19.87 | 19.87 | 19.8594 | 0 |
| 26th Jun 2026 (Fri) | 19.871 | 19.89 | 19.87 | 19.8696 | 0 |
| 25th Jun 2026 (Thu) | 19.831 | 19.831 | 19.831 | 19.8638 | 0 |
| 24th Jun 2026 (Wed) | 19.99 | 20.00 | 19.90 | 19.8857 | 1 |
| 23rd Jun 2026 (Tue) | 20.04 | 20.07 | 20.04 | 20.0272 | 1,554 |
| 22nd Jun 2026 (Mon) | 20.27 | 20.29 | 20.27 | 20.1998 | 0 |
| 19th Jun 2026 (Fri) | 20.19 | 20.19 | 20.10 | 20.12 | 725 |
| 18th Jun 2026 (Thu) | 20.19 | 20.19 | 20.10 | 20.12 | 725 |
| 17th Jun 2026 (Wed) | 20.26 | 20.34 | 20.22 | 20.1946 | 1,919 |
| 16th Jun 2026 (Tue) | 20.32 | 20.34 | 20.285 | 20.2948 | 2,860 |
| 15th Jun 2026 (Mon) | 20.45 | 20.46 | 20.40 | 20.3994 | 2,500 |
| 12th Jun 2026 (Fri) | 20.20 | 20.25 | 20.20 | 20.1943 | 600 |
| 11th Jun 2026 (Thu) | 20.20 | 20.24 | 20.20 | 20.218 | 101 |
| 10th Jun 2026 (Wed) | 20.11 | 20.11 | 20.11 | 20.1248 | 0 |
| 9th Jun 2026 (Tue) | 20.15 | 20.16 | 20.10 | 20.131 | 0 |
| 8th Jun 2026 (Mon) | 20.27 | 20.27 | 20.23 | 20.2347 | 259 |
| 5th Jun 2026 (Fri) | 20.15 | 20.17 | 20.07 | 20.03 | 0 |
| 4th Jun 2026 (Thu) | 20.23 | 20.271 | 20.23 | 20.25 | 234 |
| 3rd Jun 2026 (Wed) | 20.50 | 20.51 | 20.42 | 20.3744 | 1,100 |
| 2nd Jun 2026 (Tue) | 20.65 | 20.65 | 20.50 | 20.5157 | 500 |
| 1st Jun 2026 (Mon) | 20.89 | 20.90 | 20.83 | 20.8712 | 2,600 |
| 29th May 2026 (Fri) | 21.03 | 21.14 | 21.01 | 21.0595 | 200 |
| 28th May 2026 (Thu) | 21.03 | 21.11 | 21.03 | 21.0797 | 2,001 |
| 27th May 2026 (Wed) | 21.25 | 21.28 | 21.24 | 21.2404 | 2,159 |
| 26th May 2026 (Tue) | 21.42 | 21.53 | 21.42 | 21.3198 | 0 |
| 25th May 2026 (Mon) | 21.45 | 21.49 | 21.44 | 21.3246 | 535 |
| 22nd May 2026 (Fri) | 21.45 | 21.49 | 21.44 | 21.3246 | 535 |
| 21st May 2026 (Thu) | 21.48 | 21.54 | 21.445 | 21.51 | 3,400 |
| 20th May 2026 (Wed) | 21.49 | 21.51 | 21.48 | 21.5118 | 1,546 |
| 19th May 2026 (Tue) | 21.43 | 21.47 | 21.43 | 21.4449 | 0 |
| 18th May 2026 (Mon) | 21.48 | 21.49 | 21.40 | 21.4448 | 1,654 |
| 15th May 2026 (Fri) | 21.69 | 21.69 | 21.65 | 21.675 | 500 |
| 14th May 2026 (Thu) | 21.73 | 21.88 | 21.72 | 21.86 | 260 |
| 13th May 2026 (Wed) | 21.76 | 21.76 | 21.67 | 21.7079 | 500 |
| 12th May 2026 (Tue) | 21.81 | 21.82 | 21.80 | 21.80 | 0 |
| 11th May 2026 (Mon) | 21.88 | 21.95 | 21.88 | 21.94 | 833 |