| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.49 | 21.51 | 21.48 | 21.5118 | 1,546 |
| 19th May 2026 (Tue) | 21.43 | 21.47 | 21.43 | 21.4449 | 0 |
| 18th May 2026 (Mon) | 21.48 | 21.49 | 21.40 | 21.4448 | 1,654 |
| 15th May 2026 (Fri) | 21.69 | 21.69 | 21.65 | 21.675 | 500 |
| 14th May 2026 (Thu) | 21.73 | 21.88 | 21.72 | 21.86 | 260 |
| 13th May 2026 (Wed) | 21.76 | 21.76 | 21.67 | 21.7079 | 500 |
| 12th May 2026 (Tue) | 21.81 | 21.82 | 21.80 | 21.80 | 0 |
| 11th May 2026 (Mon) | 21.88 | 21.95 | 21.88 | 21.94 | 833 |
| 8th May 2026 (Fri) | 21.73 | 21.79 | 21.73 | 21.7845 | 1,500 |
| 7th May 2026 (Thu) | 21.85 | 21.85 | 21.70 | 21.7598 | 1,200 |
| 6th May 2026 (Wed) | 21.94 | 21.95 | 21.91 | 21.905 | 1,859 |
| 5th May 2026 (Tue) | 21.89 | 21.92 | 21.88 | 21.9135 | 1,265 |
| 4th May 2026 (Mon) | 21.68 | 21.79 | 21.67 | 21.772 | 0 |
| 1st May 2026 (Fri) | 21.65 | 21.69 | 21.63 | 21.6325 | 3,019 |
| 30th Apr 2026 (Thu) | 21.45 | 21.48 | 21.45 | 21.48 | 372 |
| 29th Apr 2026 (Wed) | 21.50 | 21.50 | 21.35 | 21.3689 | 2,000 |
| 28th Apr 2026 (Tue) | 21.43 | 21.45 | 21.38 | 21.43 | 159 |
| 27th Apr 2026 (Mon) | 21.57 | 21.62 | 21.47 | 21.50 | 3,299 |
| 24th Apr 2026 (Fri) | 21.63 | 21.63 | 21.55 | 21.55 | 664 |
| 23rd Apr 2026 (Thu) | 21.55 | 21.65 | 21.53 | 21.5698 | 700 |
| 22nd Apr 2026 (Wed) | 21.671 | 21.73 | 21.671 | 21.67 | 1,678 |
| 21st Apr 2026 (Tue) | 21.41 | 21.42 | 21.29 | 21.29 | 0 |
| 20th Apr 2026 (Mon) | 21.33 | 21.431 | 21.32 | 21.41 | 1,600 |
| 17th Apr 2026 (Fri) | 21.48 | 21.60 | 21.46 | 21.5361 | 500 |
| 16th Apr 2026 (Thu) | 21.32 | 21.34 | 21.21 | 21.34 | 2,910 |
| 15th Apr 2026 (Wed) | 21.26 | 21.34 | 21.23 | 21.3341 | 1,320 |
| 14th Apr 2026 (Tue) | 21.34 | 21.37 | 21.34 | 21.2652 | 500 |
| 13th Apr 2026 (Mon) | 21.01 | 21.20 | 21.01 | 21.2039 | 2,407 |
| 10th Apr 2026 (Fri) | 21.14 | 21.19 | 21.11 | 21.1749 | 500 |
| 9th Apr 2026 (Thu) | 21.03 | 21.16 | 21.01 | 21.11 | 500 |
| 8th Apr 2026 (Wed) | 21.13 | 21.13 | 21.01 | 21.01 | 4,800 |
| 7th Apr 2026 (Tue) | 20.84 | 20.85 | 20.84 | 20.8774 | 1,027 |
| 6th Apr 2026 (Mon) | 20.60 | 20.8896 | 20.60 | 20.8896 | 0 |
| 3rd Apr 2026 (Fri) | 20.60 | 20.72 | 20.60 | 20.7025 | 1,520 |
| 2nd Apr 2026 (Thu) | 20.60 | 20.72 | 20.60 | 20.7025 | 1,520 |
| 1st Apr 2026 (Wed) | 20.82 | 20.82 | 20.82 | 20.785 | 0 |
| 31st Mar 2026 (Tue) | 20.69 | 20.74 | 20.69 | 20.7576 | 200 |
| 30th Mar 2026 (Mon) | 20.69 | 20.69 | 20.69 | 20.66 | 0 |
| 27th Mar 2026 (Fri) | 20.63 | 20.63 | 20.63 | 20.62 | 10 |
| 26th Mar 2026 (Thu) | 21.06 | 21.06 | 20.8047 | 20.8047 | 0 |
| 25th Mar 2026 (Wed) | 21.06 | 21.06 | 21.06 | 20.9853 | 1 |
| 24th Mar 2026 (Tue) | 20.98 | 20.98 | 20.98 | 20.8698 | 0 |
| 23rd Mar 2026 (Mon) | 21.02 | 21.02 | 21.02 | 20.9711 | 387 |