| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.01 | 22.01 | 22.01 | 22.0502 | 413 |
| 25th Sep 2026 (Fri) | 22.09 | 22.09 | 22.09 | 22.10 | 0 |
| 24th Sep 2026 (Thu) | 22.36 | 22.36 | 22.1658 | 22.1658 | 20 |
| 23rd Sep 2026 (Wed) | 22.36 | 22.36 | 22.1566 | 22.1566 | 101 |
| 22nd Sep 2026 (Tue) | 22.36 | 22.36 | 22.32 | 22.383 | 1,608 |
| 21st Sep 2026 (Mon) | 21.74 | 22.3982 | 21.74 | 22.3982 | 0 |
| 18th Sep 2026 (Fri) | 21.74 | 21.74 | 21.71 | 21.71 | 517 |
| 17th Sep 2026 (Thu) | 21.10 | 21.1189 | 21.10 | 21.1189 | 8 |
| 16th Sep 2026 (Wed) | 21.10 | 21.10 | 21.06 | 21.0861 | 0 |
| 15th Sep 2026 (Tue) | 21.22 | 21.22 | 21.22 | 21.10 | 144 |
| 14th Sep 2026 (Mon) | 21.55 | 21.55 | 21.4748 | 21.4748 | 7 |
| 11th Sep 2026 (Fri) | 21.55 | 21.55 | 21.47 | 21.2549 | 6 |
| 10th Sep 2026 (Thu) | 21.24 | 21.24 | 21.24 | 21.2458 | 578 |
| 9th Sep 2026 (Wed) | 21.46 | 21.46 | 21.46 | 21.3847 | 33 |
| 8th Sep 2026 (Tue) | 21.52 | 21.52 | 21.4048 | 21.4048 | 6 |
| 7th Sep 2026 (Mon) | 21.52 | 21.52 | 21.52 | 21.5999 | 103 |
| 4th Sep 2026 (Fri) | 21.52 | 21.52 | 21.52 | 21.5999 | 103 |
| 3rd Sep 2026 (Thu) | 21.71 | 21.73 | 21.71 | 21.7902 | 601 |
| 2nd Sep 2026 (Wed) | 21.25 | 21.26 | 21.25 | 21.2669 | 8 |
| 1st Sep 2026 (Tue) | 21.61 | 21.61 | 21.2899 | 21.2899 | 5 |
| 31st Aug 2026 (Mon) | 21.61 | 21.61 | 21.4524 | 21.4524 | 0 |
| 28th Aug 2026 (Fri) | 21.61 | 21.61 | 21.3041 | 21.3041 | 6 |
| 27th Aug 2026 (Thu) | 21.61 | 21.61 | 21.61 | 21.5798 | 12 |
| 26th Aug 2026 (Wed) | 21.46 | 21.46 | 21.44 | 21.44 | 91 |
| 25th Aug 2026 (Tue) | 21.46 | 21.4758 | 21.46 | 21.4758 | 0 |
| 24th Aug 2026 (Mon) | 21.46 | 21.56 | 21.41 | 21.40 | 3,066 |
| 21st Aug 2026 (Fri) | 21.26 | 21.26 | 21.23 | 21.28 | 18 |
| 20th Aug 2026 (Thu) | 20.73 | 20.77 | 20.70 | 20.8025 | 18 |
| 19th Aug 2026 (Wed) | 20.37 | 20.37 | 20.351 | 20.3945 | 765 |
| 18th Aug 2026 (Tue) | 20.04 | 20.04 | 20.04 | 20.0498 | 0 |
| 17th Aug 2026 (Mon) | 19.99 | 19.99 | 19.99 | 20.0199 | 107 |
| 14th Aug 2026 (Fri) | 19.85 | 19.85 | 19.83 | 19.8901 | 0 |
| 13th Aug 2026 (Thu) | 19.99 | 19.99 | 19.915 | 19.915 | 0 |
| 12th Aug 2026 (Wed) | 19.99 | 19.99 | 19.90 | 19.90 | 0 |
| 11th Aug 2026 (Tue) | 19.99 | 19.99 | 19.99 | 19.9449 | 0 |
| 10th Aug 2026 (Mon) | 20.02 | 20.02 | 19.99 | 20.0049 | 101 |
| 7th Aug 2026 (Fri) | 20.05 | 20.05 | 19.97 | 20.0552 | 0 |
| 6th Aug 2026 (Thu) | 20.021 | 20.021 | 20.0151 | 20.0151 | 0 |
| 5th Aug 2026 (Wed) | 20.021 | 20.021 | 20.021 | 20.0498 | 4 |
| 4th Aug 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.01 | 0 |
| 3rd Aug 2026 (Mon) | 19.96 | 19.99 | 19.95 | 19.9851 | 118 |
| 31st Jul 2026 (Fri) | 20.09 | 20.09 | 19.9249 | 19.9249 | 3 |
| 30th Jul 2026 (Thu) | 20.09 | 20.09 | 20.07 | 20.0843 | 1,514 |
| 29th Jul 2026 (Wed) | 20.071 | 20.071 | 20.07 | 20.00 | 103 |