Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CBXJ.US (CBXJ.US) Share Price

Price $23.40 on 12-12-2025 at 22:20:04
Change $-0.50 -2.07%
Buy $28.96
Sell $17.58
Last Trade: Buy 1.00 at $23.79
Day's Volume: 43
Last Close: $23.4311
Open: $23.49
ISIN: US12811T7129
Day's Range $23.40 - $23.49
52wk Range: $23.50 - $28.96
Market Capitalisation: $N/A
VWAP: $23.62484
Shares in Issue: N/A

CBXJ.US (CBXJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $23.79 Automatic Execution
09:30:00 - 12-Dec-25
See more CBXJ.US trades

CBXJ.US (CBXJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.49 23.49 23.40 23.4311 43
11th Dec 2025 (Thu) 23.93 24.06 23.87 24.1225 314
10th Dec 2025 (Wed) 24.22 24.44 24.22 24.3299 848
9th Dec 2025 (Tue) 24.54 24.55 24.52 24.39 193
8th Dec 2025 (Mon) 24.10 24.10 23.96 24.056 358
5th Dec 2025 (Fri) 24.16 24.16 23.82 23.9248 2,567
4th Dec 2025 (Thu) 24.37 24.42 24.37 24.3763 265
3rd Dec 2025 (Wed) 24.38 24.51 24.37 24.4814 2,674
2nd Dec 2025 (Tue) 24.09 24.33 24.09 24.2369 170
1st Dec 2025 (Mon) 23.51 23.64 23.50 23.5719 268
28th Nov 2025 (Fri) 24.379 24.38 24.32 24.16 7,208
27th Nov 2025 (Thu) 23.851 23.851 23.851 24.1299 100
26th Nov 2025 (Wed) 23.851 23.851 23.851 24.1299 257
25th Nov 2025 (Tue) 23.82 23.87 23.82 23.9028 600
24th Nov 2025 (Mon) 23.76 24.01 23.76 24.1457 163
21st Nov 2025 (Fri) 23.67 23.75 23.62 23.75 2,630
20th Nov 2025 (Thu) 24.40 24.40 24.269 24.269 51
19th Nov 2025 (Wed) 24.40 24.40 24.15 24.269 1,700
18th Nov 2025 (Tue) 24.50 24.80 24.50 24.7005 100
17th Nov 2025 (Mon) 25.00 25.05 24.89 24.575 111
14th Nov 2025 (Fri) 25.25 25.33 24.89 24.8999 9
13th Nov 2025 (Thu) 26.08 26.14 25.50 25.56 6,014
See more CBXJ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered