Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBXJ.US) Share Price

Price $20.91 on 06-02-2026 at 22:20:04
Change $0.42 2.05%
Buy $28.96
Sell $12.23
Last Trade: -
Day's Volume: 204
Last Close: $20.91
Open: $20.84
ISIN: US12811T7129
Day's Range $20.811 - $21.00
52wk Range: $20.50 - $28.96
Market Capitalisation: $N/A
VWAP: $20.88881
Shares in Issue: N/A

Calamos Bitcoin (CBXJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBXJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.84 21.00 20.811 20.91 204
5th Feb 2026 (Thu) 20.81 20.81 20.49 20.49 861
4th Feb 2026 (Wed) 21.16 21.16 20.97 21.08 609
3rd Feb 2026 (Tue) 21.37 21.39 21.02 21.21 600
2nd Feb 2026 (Mon) 21.40 21.47 21.35 21.35 3,071
30th Jan 2026 (Fri) 21.86 21.88 21.85 21.85 1,204
29th Jan 2026 (Thu) 21.96 21.96 21.86 21.89 2
28th Jan 2026 (Wed) 22.17 22.21 22.17 22.21 156
27th Jan 2026 (Tue) 22.17 22.21 22.04 22.21 302
26th Jan 2026 (Mon) 22.16 22.17 22.11 22.0998 101
23rd Jan 2026 (Fri) 22.28 22.62 22.245 22.36 870
22nd Jan 2026 (Thu) 22.40 22.43 22.34 22.43 557
21st Jan 2026 (Wed) 22.62 22.62 22.32 22.56 1,920
20th Jan 2026 (Tue) 22.80 22.81 22.52 22.52 1,401
19th Jan 2026 (Mon) 23.68 23.68 23.55 23.6795 0
16th Jan 2026 (Fri) 23.68 23.68 23.55 23.6795 0
15th Jan 2026 (Thu) 23.83 23.83 23.70 23.70 600
14th Jan 2026 (Wed) 23.90 24.28 23.90 24.28 100
13th Jan 2026 (Tue) 23.29 23.36 23.29 23.02 200
12th Jan 2026 (Mon) 22.93 23.08 22.93 23.02 679
9th Jan 2026 (Fri) 22.87 23.08 22.84 22.84 731
8th Jan 2026 (Thu) 22.98 23.03 22.96 23.01 1,993
7th Jan 2026 (Wed) 23.14 23.14 23.13 23.1057 308
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered