Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBXJ.US) Share Price

Price $20.72 on 03-04-2026 at 22:47:26
Change $-0.07 -0.34%
Buy $24.57
Sell $17.00
Last Trade: -
Day's Volume: 1,520
Last Close: $20.7025
Open: $20.60
ISIN: US12811T7129
Day's Range $20.60 - $20.72
52wk Range: $20.49 - $28.96
Market Capitalisation: $N/A
VWAP: $20.65767
Shares in Issue: N/A

Calamos Bitcoin (CBXJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBXJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.60 20.72 20.60 20.7025 1,520
2nd Apr 2026 (Thu) 20.60 20.72 20.60 20.7025 1,520
1st Apr 2026 (Wed) 20.82 20.82 20.82 20.785 0
31st Mar 2026 (Tue) 20.69 20.74 20.69 20.7576 200
30th Mar 2026 (Mon) 20.69 20.69 20.69 20.66 0
27th Mar 2026 (Fri) 20.63 20.63 20.63 20.62 10
26th Mar 2026 (Thu) 21.06 21.06 20.8047 20.8047 0
25th Mar 2026 (Wed) 21.06 21.06 21.06 20.9853 1
24th Mar 2026 (Tue) 20.98 20.98 20.98 20.8698 0
23rd Mar 2026 (Mon) 21.02 21.02 21.02 20.9711 387
20th Mar 2026 (Fri) 20.91 20.91 20.91 20.92 0
19th Mar 2026 (Thu) 20.94 20.95 20.94 20.9393 200
18th Mar 2026 (Wed) 21.10 21.10 21.08 20.995 0
17th Mar 2026 (Tue) 21.22 21.25 21.181 21.2599 306
16th Mar 2026 (Mon) 21.17 21.22 21.17 21.2198 100
13th Mar 2026 (Fri) 21.13 21.13 21.13 21.00 601
12th Mar 2026 (Thu) 20.94 20.94 20.93 20.91 1,021
11th Mar 2026 (Wed) 20.94 20.98 20.86 20.92 7,248
10th Mar 2026 (Tue) 20.95 20.96 20.92 20.9094 100
9th Mar 2026 (Mon) 20.83 20.87 20.81 20.87 1,206
6th Mar 2026 (Fri) 20.76 20.81 20.76 20.795 0
5th Mar 2026 (Thu) 21.00 21.00 20.96 20.9996 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered