Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBXJ.US) Share Price

Price $27.59 on 18-07-2025 at 21:20:05
Change $-0.18 -0.65%
Buy $28.48
Sell $26.88
Buy / Sell CBXJ Shares
Last Trade: -
Day's Volume: 200
Last Close: $27.6108
Open: $27.59
ISIN: US12811T7129
Day's Range $27.59 - $27.59
52wk Range: $25.61 - $28.05
Market Capitalisation: $N/A
VWAP: $27.59
Shares in Issue: N/A

Calamos Bitcoin (CBXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.59 27.59 27.59 27.6108 200
17th Jul 2025 (Thu) 27.71 27.71 27.71 27.7683 119
16th Jul 2025 (Wed) 27.65 27.75 27.60 27.7255 28
15th Jul 2025 (Tue) 27.53 27.53 27.43 27.4636 929
14th Jul 2025 (Mon) 28.05 28.05 27.88 27.9285 666
11th Jul 2025 (Fri) 27.481 27.57 27.481 27.6301 650
10th Jul 2025 (Thu) 27.00 27.06 27.00 27.1056 1,033
9th Jul 2025 (Wed) 26.74 26.75 26.73 26.9797 1,300
8th Jul 2025 (Tue) 26.63 26.65 26.63 26.6943 2,111
7th Jul 2025 (Mon) 26.56 26.59 26.55 26.5951 1,506
4th Jul 2025 (Fri) 26.79 26.79 26.74 26.7053 638
3rd Jul 2025 (Thu) 26.79 26.79 26.74 26.7053 638
2nd Jul 2025 (Wed) 26.57 26.67 26.57 26.67 366
1st Jul 2025 (Tue) 26.26 26.26 26.26 26.2617 366
30th Jun 2025 (Mon) 26.43 26.43 26.43 26.4911 101
27th Jun 2025 (Fri) 26.431 26.431 26.431 26.4133 100
26th Jun 2025 (Thu) 26.48 26.48 26.421 26.4991 227
25th Jun 2025 (Wed) 26.401 26.401 26.381 26.4504 302
24th Jun 2025 (Tue) 26.17 26.17 26.17 26.2167 15
23rd Jun 2025 (Mon) 25.61 25.97 25.61 25.9508 3,057
20th Jun 2025 (Fri) 26.05 26.05 25.983 25.983 292
19th Jun 2025 (Thu) 26.05 26.10 26.02 26.02 510
See more Calamos Bitcoin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered