Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBXJ.US) Share Price

Price $28.11 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $28.28
Sell $26.75
Last Trade: -
Day's Volume: 0
Last Close: $27.8289
Open: $28.08
ISIN: US12811T7129
Day's Range $0.00 - $0.00
52wk Range: $25.61 - $28.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Bitcoin (CBXJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBXJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.08 28.08 27.8289 27.8289 0
18th Sep 2025 (Thu) 28.08 28.08 28.08 28.11 24
17th Sep 2025 (Wed) 27.78 27.78 27.74 27.8712 0
16th Sep 2025 (Tue) 27.79 27.79 27.78 27.9801 1,074
15th Sep 2025 (Mon) 27.76 27.811 27.76 27.811 700
12th Sep 2025 (Fri) 27.80 27.80 27.80 28.0064 100
11th Sep 2025 (Thu) 27.77 27.77 27.77 27.7736 484
10th Sep 2025 (Wed) 27.69 27.69 27.69 27.6359 146
9th Sep 2025 (Tue) 27.34 27.34 27.25 27.32 537
8th Sep 2025 (Mon) 27.51 27.51 27.471 27.4511 200
5th Sep 2025 (Fri) 27.28 27.28 27.25 27.3718 268
4th Sep 2025 (Thu) 27.12 27.12 27.12 27.1446 100
3rd Sep 2025 (Wed) 27.37 27.45 27.33 27.43 120
2nd Sep 2025 (Tue) 27.27 27.27 27.19 27.2225 100
1st Sep 2025 (Mon) 27.18 27.18 27.18 26.8982 135
29th Aug 2025 (Fri) 27.18 27.18 27.18 26.8982 135
28th Aug 2025 (Thu) 27.46 27.46 27.46 27.3401 17
27th Aug 2025 (Wed) 27.36 27.361 27.29 27.3448 5,458
26th Aug 2025 (Tue) 27.22 27.22 27.22 27.2206 376
25th Aug 2025 (Mon) 27.27 27.41 27.20 27.17 0
22nd Aug 2025 (Fri) 27.40 27.43 27.40 27.8167 0
21st Aug 2025 (Thu) 27.47 27.47 27.47 27.3361 500
See more Calamos Bitcoin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered