Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBXA.US) Share Price

Price $22.58 on 21-05-2026 at 17:15:35
Change $-0.10 -0.44%
Buy $22.71
Sell $22.65
Last Trade: Sell 1.00 at $22.58
Day's Volume: 1
Last Close: $22.6845
Open: $22.79
ISIN: US12811T6626
Day's Range $0.00 - $0.00
52wk Range: $21.89 - $30.24
Market Capitalisation: $N/A
VWAP: $22.58
Shares in Issue: N/A

Calamos Bitcoin (CBXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.58 Automatic Execution
09:30:00 - 21-May-26
See more Calamos Bitcoin trades

Calamos Bitcoin (CBXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.79 22.79 22.6845 22.6845 0
19th May 2026 (Tue) 22.79 22.79 22.6039 22.6039 0
18th May 2026 (Mon) 22.79 22.79 22.5898 22.5898 0
15th May 2026 (Fri) 22.79 22.79 22.7559 22.7559 0
14th May 2026 (Thu) 22.79 22.9198 22.79 22.9198 0
13th May 2026 (Wed) 22.79 22.79 22.79 22.7795 0
12th May 2026 (Tue) 22.92 22.92 22.89 22.89 0
11th May 2026 (Mon) 22.92 22.92 22.92 22.9839 0
8th May 2026 (Fri) 22.88 22.88 22.831 22.855 186
7th May 2026 (Thu) 22.85 22.85 22.85 22.825 0
6th May 2026 (Wed) 22.85 22.9034 22.85 22.9034 71
5th May 2026 (Tue) 22.85 22.8849 22.85 22.8849 0
4th May 2026 (Mon) 22.85 22.85 22.85 22.8099 700
1st May 2026 (Fri) 22.51 22.6894 22.51 22.6894 0
30th Apr 2026 (Thu) 22.51 22.5347 22.51 22.5347 0
29th Apr 2026 (Wed) 22.51 22.51 22.4646 22.4646 0
28th Apr 2026 (Tue) 22.51 22.51 22.4798 22.4798 0
27th Apr 2026 (Mon) 22.51 22.51 22.51 22.525 400
24th Apr 2026 (Fri) 22.57 22.6147 22.57 22.6147 6
23rd Apr 2026 (Thu) 22.57 22.57 22.57 22.5797 0
22nd Apr 2026 (Wed) 22.64 22.64 22.64 22.6647 2
21st Apr 2026 (Tue) 22.35 22.3746 22.35 22.3746 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered