Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBXA.US) Share Price

Price $21.2884 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $32.73
Sell $12.44
Last Trade: Sell 1.00 at $21.46
Day's Volume: 0
Last Close: $21.3915
Open: $21.23
ISIN: US12811T6626
Day's Range $0.00 - $0.00
52wk Range: $20.7931 - $30.239
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Bitcoin (CBXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.46 Automatic Execution
09:30:00 - 10-Jul-26
See more Calamos Bitcoin trades

Calamos Bitcoin (CBXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.23 21.3915 21.23 21.3915 0
9th Jul 2026 (Thu) 21.23 21.23 21.23 21.2884 0
8th Jul 2026 (Wed) 21.13 21.1839 21.13 21.1839 0
7th Jul 2026 (Tue) 21.13 21.348 21.13 21.348 0
6th Jul 2026 (Mon) 21.13 21.13 21.13 21.36 0
3rd Jul 2026 (Fri) 20.99 21.1245 20.99 21.1245 0
2nd Jul 2026 (Thu) 20.99 21.1245 20.99 21.1245 1
1st Jul 2026 (Wed) 20.99 20.99 20.9398 20.9398 0
30th Jun 2026 (Tue) 20.99 20.99 20.7931 20.7931 0
29th Jun 2026 (Mon) 20.99 20.99 20.9809 20.9809 0
26th Jun 2026 (Fri) 20.99 20.99 20.9634 20.9634 0
25th Jun 2026 (Thu) 20.99 20.99 20.9332 20.9332 0
24th Jun 2026 (Wed) 20.99 20.99 20.99 20.96 603
23rd Jun 2026 (Tue) 21.15 21.2222 21.15 21.2222 0
22nd Jun 2026 (Mon) 21.15 21.4597 21.15 21.4597 0
19th Jun 2026 (Fri) 21.15 21.30 21.15 21.30 9
18th Jun 2026 (Thu) 21.15 21.30 21.15 21.30 9
17th Jun 2026 (Wed) 21.15 21.3798 21.15 21.3798 0
16th Jun 2026 (Tue) 21.15 21.5363 21.15 21.5363 0
15th Jun 2026 (Mon) 21.15 21.6543 21.15 21.6543 0
12th Jun 2026 (Fri) 21.15 21.3487 21.15 21.3487 0
11th Jun 2026 (Thu) 21.15 21.3531 21.15 21.3531 1
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered