Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBXA.US) Share Price

Price $23.70 on 28-09-2026 at 21:05:02
Change $-0.03 -0.13%
Buy $36.29
Sell $13.79
Last Trade: Buy 4.00 at $23.70
Day's Volume: 5
Last Close: $23.6951
Open: $22.93
ISIN: US12811T6626
Day's Range $0.00 - $0.00
52wk Range: $20.77 - $30.24
Market Capitalisation: $N/A
VWAP: $23.70
Shares in Issue: N/A

Calamos Bitcoin (CBXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $23.70 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $23.70 Automatic Execution
09:30:00 - 28-Sep-26
See more Calamos Bitcoin trades

Calamos Bitcoin (CBXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 22.93 23.73 22.93 23.73 0
24th Sep 2026 (Thu) 22.93 23.7237 22.93 23.7237 0
23rd Sep 2026 (Wed) 22.93 23.7139 22.93 23.7139 0
22nd Sep 2026 (Tue) 22.93 23.8726 22.93 23.8726 0
21st Sep 2026 (Mon) 22.93 23.8475 22.93 23.8475 2
18th Sep 2026 (Fri) 22.93 23.4252 22.93 23.4252 1
17th Sep 2026 (Thu) 22.93 22.9571 22.93 22.9571 1
16th Sep 2026 (Wed) 22.93 22.93 22.8651 22.8651 0
15th Sep 2026 (Tue) 22.93 22.93 22.8383 22.8383 0
14th Sep 2026 (Mon) 22.93 23.145 22.93 23.145 0
11th Sep 2026 (Fri) 22.93 22.9777 22.93 22.9777 1
10th Sep 2026 (Thu) 22.93 22.93 22.9269 22.9269 0
9th Sep 2026 (Wed) 22.93 23.01 22.93 23.01 0
8th Sep 2026 (Tue) 22.93 23.0251 22.93 23.0251 0
7th Sep 2026 (Mon) 22.93 23.1482 22.93 23.1482 0
4th Sep 2026 (Fri) 22.93 23.1482 22.93 23.1482 0
3rd Sep 2026 (Thu) 22.93 23.3071 22.93 23.3071 1
2nd Sep 2026 (Wed) 22.93 22.93 22.9277 22.9277 0
1st Sep 2026 (Tue) 22.93 22.93 22.93 22.9356 100
31st Aug 2026 (Mon) 22.881 23.0668 22.881 23.0668 0
28th Aug 2026 (Fri) 22.881 22.9205 22.881 22.9205 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered