| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.79 | 22.79 | 22.6845 | 22.6845 | 0 |
| 19th May 2026 (Tue) | 22.79 | 22.79 | 22.6039 | 22.6039 | 0 |
| 18th May 2026 (Mon) | 22.79 | 22.79 | 22.5898 | 22.5898 | 0 |
| 15th May 2026 (Fri) | 22.79 | 22.79 | 22.7559 | 22.7559 | 0 |
| 14th May 2026 (Thu) | 22.79 | 22.9198 | 22.79 | 22.9198 | 0 |
| 13th May 2026 (Wed) | 22.79 | 22.79 | 22.79 | 22.7795 | 0 |
| 12th May 2026 (Tue) | 22.92 | 22.92 | 22.89 | 22.89 | 0 |
| 11th May 2026 (Mon) | 22.92 | 22.92 | 22.92 | 22.9839 | 0 |
| 8th May 2026 (Fri) | 22.88 | 22.88 | 22.831 | 22.855 | 186 |
| 7th May 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.825 | 0 |
| 6th May 2026 (Wed) | 22.85 | 22.9034 | 22.85 | 22.9034 | 71 |
| 5th May 2026 (Tue) | 22.85 | 22.8849 | 22.85 | 22.8849 | 0 |
| 4th May 2026 (Mon) | 22.85 | 22.85 | 22.85 | 22.8099 | 700 |
| 1st May 2026 (Fri) | 22.51 | 22.6894 | 22.51 | 22.6894 | 0 |
| 30th Apr 2026 (Thu) | 22.51 | 22.5347 | 22.51 | 22.5347 | 0 |
| 29th Apr 2026 (Wed) | 22.51 | 22.51 | 22.4646 | 22.4646 | 0 |
| 28th Apr 2026 (Tue) | 22.51 | 22.51 | 22.4798 | 22.4798 | 0 |
| 27th Apr 2026 (Mon) | 22.51 | 22.51 | 22.51 | 22.525 | 400 |
| 24th Apr 2026 (Fri) | 22.57 | 22.6147 | 22.57 | 22.6147 | 6 |
| 23rd Apr 2026 (Thu) | 22.57 | 22.57 | 22.57 | 22.5797 | 0 |
| 22nd Apr 2026 (Wed) | 22.64 | 22.64 | 22.64 | 22.6647 | 2 |
| 21st Apr 2026 (Tue) | 22.35 | 22.3746 | 22.35 | 22.3746 | 0 |
| 20th Apr 2026 (Mon) | 22.35 | 22.35 | 22.35 | 22.4548 | 0 |
| 17th Apr 2026 (Fri) | 22.40 | 22.52 | 22.40 | 22.546 | 398 |
| 16th Apr 2026 (Thu) | 22.281 | 22.3559 | 22.281 | 22.3559 | 37 |
| 15th Apr 2026 (Wed) | 22.281 | 22.281 | 22.26 | 22.27 | 2,282 |
| 14th Apr 2026 (Tue) | 22.17 | 22.265 | 22.17 | 22.265 | 0 |
| 13th Apr 2026 (Mon) | 22.17 | 22.17 | 22.17 | 22.17 | 100 |
| 10th Apr 2026 (Fri) | 22.09 | 22.1714 | 22.09 | 22.1714 | 0 |
| 9th Apr 2026 (Thu) | 22.09 | 22.09 | 22.09 | 22.0998 | 0 |
| 8th Apr 2026 (Wed) | 21.95 | 21.95 | 21.93 | 21.975 | 500 |
| 7th Apr 2026 (Tue) | 21.78 | 21.78 | 21.78 | 21.765 | 0 |
| 6th Apr 2026 (Mon) | 21.89 | 21.89 | 21.89 | 21.8811 | 805 |
| 3rd Apr 2026 (Fri) | 22.04 | 22.04 | 21.8351 | 21.8351 | 0 |
| 2nd Apr 2026 (Thu) | 22.04 | 22.04 | 21.8351 | 21.8351 | 0 |
| 1st Apr 2026 (Wed) | 22.04 | 22.04 | 22.04 | 21.97 | 900 |
| 31st Mar 2026 (Tue) | 22.011 | 22.011 | 21.98 | 21.9674 | 0 |
| 30th Mar 2026 (Mon) | 23.09 | 23.09 | 21.9244 | 21.9244 | 0 |
| 27th Mar 2026 (Fri) | 23.09 | 23.09 | 21.96 | 21.96 | 0 |
| 26th Mar 2026 (Thu) | 23.09 | 23.09 | 22.2449 | 22.2449 | 0 |
| 25th Mar 2026 (Wed) | 23.09 | 23.09 | 22.6421 | 22.6421 | 1 |
| 24th Mar 2026 (Tue) | 23.09 | 23.09 | 22.462 | 22.462 | 0 |
| 23rd Mar 2026 (Mon) | 23.09 | 23.09 | 22.724 | 22.724 | 123 |