| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.93 | 23.6951 | 22.93 | 23.6951 | 5 |
| 25th Sep 2026 (Fri) | 22.93 | 23.73 | 22.93 | 23.73 | 0 |
| 24th Sep 2026 (Thu) | 22.93 | 23.7237 | 22.93 | 23.7237 | 0 |
| 23rd Sep 2026 (Wed) | 22.93 | 23.7139 | 22.93 | 23.7139 | 0 |
| 22nd Sep 2026 (Tue) | 22.93 | 23.8726 | 22.93 | 23.8726 | 0 |
| 21st Sep 2026 (Mon) | 22.93 | 23.8475 | 22.93 | 23.8475 | 2 |
| 18th Sep 2026 (Fri) | 22.93 | 23.4252 | 22.93 | 23.4252 | 1 |
| 17th Sep 2026 (Thu) | 22.93 | 22.9571 | 22.93 | 22.9571 | 1 |
| 16th Sep 2026 (Wed) | 22.93 | 22.93 | 22.8651 | 22.8651 | 0 |
| 15th Sep 2026 (Tue) | 22.93 | 22.93 | 22.8383 | 22.8383 | 0 |
| 14th Sep 2026 (Mon) | 22.93 | 23.145 | 22.93 | 23.145 | 0 |
| 11th Sep 2026 (Fri) | 22.93 | 22.9777 | 22.93 | 22.9777 | 1 |
| 10th Sep 2026 (Thu) | 22.93 | 22.93 | 22.9269 | 22.9269 | 0 |
| 9th Sep 2026 (Wed) | 22.93 | 23.01 | 22.93 | 23.01 | 0 |
| 8th Sep 2026 (Tue) | 22.93 | 23.0251 | 22.93 | 23.0251 | 0 |
| 7th Sep 2026 (Mon) | 22.93 | 23.1482 | 22.93 | 23.1482 | 0 |
| 4th Sep 2026 (Fri) | 22.93 | 23.1482 | 22.93 | 23.1482 | 0 |
| 3rd Sep 2026 (Thu) | 22.93 | 23.3071 | 22.93 | 23.3071 | 1 |
| 2nd Sep 2026 (Wed) | 22.93 | 22.93 | 22.9277 | 22.9277 | 0 |
| 1st Sep 2026 (Tue) | 22.93 | 22.93 | 22.93 | 22.9356 | 100 |
| 31st Aug 2026 (Mon) | 22.881 | 23.0668 | 22.881 | 23.0668 | 0 |
| 28th Aug 2026 (Fri) | 22.881 | 22.9205 | 22.881 | 22.9205 | 0 |
| 27th Aug 2026 (Thu) | 22.881 | 23.1023 | 22.881 | 23.1023 | 0 |
| 26th Aug 2026 (Wed) | 22.881 | 22.98 | 22.881 | 22.98 | 0 |
| 25th Aug 2026 (Tue) | 22.881 | 22.9643 | 22.881 | 22.9643 | 0 |
| 24th Aug 2026 (Mon) | 22.881 | 22.881 | 22.86 | 22.9426 | 5 |
| 21st Aug 2026 (Fri) | 21.89 | 22.7902 | 21.89 | 22.7902 | 0 |
| 20th Aug 2026 (Thu) | 21.89 | 22.3561 | 21.89 | 22.3561 | 0 |
| 19th Aug 2026 (Wed) | 21.89 | 21.89 | 21.89 | 21.92 | 0 |
| 18th Aug 2026 (Tue) | 21.35 | 21.485 | 21.35 | 21.485 | 0 |
| 17th Aug 2026 (Mon) | 21.35 | 21.42 | 21.35 | 21.42 | 0 |
| 14th Aug 2026 (Fri) | 21.35 | 21.35 | 21.26 | 21.26 | 0 |
| 13th Aug 2026 (Thu) | 21.35 | 21.375 | 21.35 | 21.375 | 0 |
| 12th Aug 2026 (Wed) | 21.35 | 21.35 | 21.35 | 21.3702 | 119 |
| 11th Aug 2026 (Tue) | 21.48 | 21.48 | 21.3802 | 21.3802 | 0 |
| 10th Aug 2026 (Mon) | 21.48 | 21.48 | 21.48 | 21.43 | 0 |
| 7th Aug 2026 (Fri) | 21.39 | 21.5713 | 21.39 | 21.5713 | 0 |
| 6th Aug 2026 (Thu) | 21.39 | 21.4689 | 21.39 | 21.4689 | 0 |
| 5th Aug 2026 (Wed) | 21.39 | 21.4993 | 21.39 | 21.4993 | 0 |
| 4th Aug 2026 (Tue) | 21.39 | 21.4446 | 21.39 | 21.4446 | 0 |
| 3rd Aug 2026 (Mon) | 21.39 | 21.39 | 21.38 | 21.4101 | 200 |
| 31st Jul 2026 (Fri) | 21.56 | 21.56 | 21.3134 | 21.3134 | 0 |
| 30th Jul 2026 (Thu) | 21.56 | 21.56 | 21.51 | 21.5451 | 300 |
| 29th Jul 2026 (Wed) | 21.37 | 21.37 | 21.35 | 21.36 | 0 |