| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.23 | 21.3915 | 21.23 | 21.3915 | 0 |
| 9th Jul 2026 (Thu) | 21.23 | 21.23 | 21.23 | 21.2884 | 0 |
| 8th Jul 2026 (Wed) | 21.13 | 21.1839 | 21.13 | 21.1839 | 0 |
| 7th Jul 2026 (Tue) | 21.13 | 21.348 | 21.13 | 21.348 | 0 |
| 6th Jul 2026 (Mon) | 21.13 | 21.13 | 21.13 | 21.36 | 0 |
| 3rd Jul 2026 (Fri) | 20.99 | 21.1245 | 20.99 | 21.1245 | 0 |
| 2nd Jul 2026 (Thu) | 20.99 | 21.1245 | 20.99 | 21.1245 | 1 |
| 1st Jul 2026 (Wed) | 20.99 | 20.99 | 20.9398 | 20.9398 | 0 |
| 30th Jun 2026 (Tue) | 20.99 | 20.99 | 20.7931 | 20.7931 | 0 |
| 29th Jun 2026 (Mon) | 20.99 | 20.99 | 20.9809 | 20.9809 | 0 |
| 26th Jun 2026 (Fri) | 20.99 | 20.99 | 20.9634 | 20.9634 | 0 |
| 25th Jun 2026 (Thu) | 20.99 | 20.99 | 20.9332 | 20.9332 | 0 |
| 24th Jun 2026 (Wed) | 20.99 | 20.99 | 20.99 | 20.96 | 603 |
| 23rd Jun 2026 (Tue) | 21.15 | 21.2222 | 21.15 | 21.2222 | 0 |
| 22nd Jun 2026 (Mon) | 21.15 | 21.4597 | 21.15 | 21.4597 | 0 |
| 19th Jun 2026 (Fri) | 21.15 | 21.30 | 21.15 | 21.30 | 9 |
| 18th Jun 2026 (Thu) | 21.15 | 21.30 | 21.15 | 21.30 | 9 |
| 17th Jun 2026 (Wed) | 21.15 | 21.3798 | 21.15 | 21.3798 | 0 |
| 16th Jun 2026 (Tue) | 21.15 | 21.5363 | 21.15 | 21.5363 | 0 |
| 15th Jun 2026 (Mon) | 21.15 | 21.6543 | 21.15 | 21.6543 | 0 |
| 12th Jun 2026 (Fri) | 21.15 | 21.3487 | 21.15 | 21.3487 | 0 |
| 11th Jun 2026 (Thu) | 21.15 | 21.3531 | 21.15 | 21.3531 | 1 |
| 10th Jun 2026 (Wed) | 21.15 | 21.164 | 21.15 | 21.164 | 0 |
| 9th Jun 2026 (Tue) | 21.15 | 21.15 | 21.11 | 21.1705 | 0 |
| 8th Jun 2026 (Mon) | 21.86 | 21.86 | 21.318 | 21.318 | 0 |
| 5th Jun 2026 (Fri) | 21.86 | 21.86 | 20.999 | 20.999 | 7 |
| 4th Jun 2026 (Thu) | 21.86 | 21.86 | 21.3452 | 21.3452 | 0 |
| 3rd Jun 2026 (Wed) | 21.86 | 21.86 | 21.5203 | 21.5203 | 0 |
| 2nd Jun 2026 (Tue) | 21.86 | 21.86 | 21.86 | 21.70 | 0 |
| 1st Jun 2026 (Mon) | 22.13 | 22.13 | 22.13 | 22.1196 | 23 |
| 29th May 2026 (Fri) | 22.28 | 22.28 | 22.28 | 22.34 | 0 |
| 28th May 2026 (Thu) | 22.47 | 22.47 | 22.3195 | 22.3195 | 0 |
| 27th May 2026 (Wed) | 22.47 | 22.47 | 22.47 | 22.4688 | 0 |
| 26th May 2026 (Tue) | 22.59 | 22.59 | 22.59 | 22.5716 | 0 |
| 25th May 2026 (Mon) | 22.68 | 22.68 | 22.5189 | 22.5189 | 0 |
| 22nd May 2026 (Fri) | 22.68 | 22.68 | 22.5189 | 22.5189 | 0 |
| 21st May 2026 (Thu) | 22.68 | 22.68 | 22.64 | 22.685 | 224 |
| 20th May 2026 (Wed) | 22.79 | 22.79 | 22.6845 | 22.6845 | 0 |
| 19th May 2026 (Tue) | 22.79 | 22.79 | 22.6039 | 22.6039 | 0 |
| 18th May 2026 (Mon) | 22.79 | 22.79 | 22.5898 | 22.5898 | 0 |
| 15th May 2026 (Fri) | 22.79 | 22.79 | 22.7559 | 22.7559 | 0 |
| 14th May 2026 (Thu) | 22.79 | 22.9198 | 22.79 | 22.9198 | 0 |
| 13th May 2026 (Wed) | 22.79 | 22.79 | 22.79 | 22.7795 | 0 |
| 12th May 2026 (Tue) | 22.92 | 22.92 | 22.89 | 22.89 | 0 |
| 11th May 2026 (Mon) | 22.92 | 22.92 | 22.92 | 22.9839 | 0 |