Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBXA.US) Share Price

Price $29.4061 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $31.00
Sell $12.09
Buy / Sell CBXA Shares
Last Trade: Buy 10.00 at $29.45
Day's Volume: 0
Last Close: $29.315
Open: $29.54
ISIN: US12811T6626
Day's Range $0.00 - $0.00
52wk Range: $27.50 - $29.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Bitcoin (CBXA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $29.45 Automatic Execution
09:30:00 - 18-Jul-25
See more Calamos Bitcoin trades

Calamos Bitcoin (CBXA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.54 29.54 29.315 29.315 0
17th Jul 2025 (Thu) 29.54 29.54 29.4061 29.4061 0
16th Jul 2025 (Wed) 29.54 29.54 29.3932 29.3932 0
15th Jul 2025 (Tue) 29.54 29.54 29.2621 29.2621 0
14th Jul 2025 (Mon) 29.54 29.54 29.52 29.5295 983
11th Jul 2025 (Fri) 28.81 29.3717 28.81 29.3717 0
10th Jul 2025 (Thu) 28.81 28.99 28.81 28.99 0
9th Jul 2025 (Wed) 28.81 28.9535 28.81 28.9535 0
8th Jul 2025 (Tue) 28.81 28.81 28.81 28.76 100
7th Jul 2025 (Mon) 28.61 28.61 28.61 28.655 453
4th Jul 2025 (Fri) 28.66 28.69 28.64 28.64 897
3rd Jul 2025 (Thu) 28.66 28.69 28.64 28.64 897
2nd Jul 2025 (Wed) 28.55 28.63 28.55 28.6574 1,671
1st Jul 2025 (Tue) 28.46 28.46 28.46 28.40 600
30th Jun 2025 (Mon) 28.49 28.49 28.49 28.5274 500
27th Jun 2025 (Fri) 28.45 28.45 28.35 28.445 1,235
26th Jun 2025 (Thu) 27.895 28.4754 27.895 28.4754 0
25th Jun 2025 (Wed) 27.895 28.4254 27.895 28.4254 138
24th Jun 2025 (Tue) 27.895 28.21 27.895 28.21 3
23rd Jun 2025 (Mon) 27.895 28.0073 27.895 28.0073 0
20th Jun 2025 (Fri) 27.895 27.90 27.895 27.9604 601
19th Jun 2025 (Thu) 27.99 27.99 27.96 27.9928 653
See more Calamos Bitcoin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered