Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CBXA.US (CBXA.US) Share Price

Price $27.261 on 12-12-2025 at 22:20:04
Change $-0.84 -2.99%
Buy $31.00
Sell $20.49
Last Trade: Sell 100.00 at $27.261
Day's Volume: 100
Last Close: $27.3035
Open: $27.26
ISIN: US12811T6626
Day's Range $27.26 - $27.261
52wk Range: $26.80 - $30.24
Market Capitalisation: $N/A
VWAP: $27.2605
Shares in Issue: N/A

CBXA.US (CBXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.261 Automatic Execution
15:47:19 - 12-Dec-25
See more CBXA.US trades

CBXA.US (CBXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.26 27.261 27.26 27.3035 100
11th Dec 2025 (Thu) 27.94 27.94 27.94 28.0967 200
10th Dec 2025 (Wed) 28.31 28.38 28.31 28.1477 0
9th Dec 2025 (Tue) 27.63 28.1899 27.63 28.1899 0
8th Dec 2025 (Mon) 27.63 27.8124 27.63 27.8124 0
5th Dec 2025 (Fri) 27.63 27.63 27.63 27.5477 1
4th Dec 2025 (Thu) 27.86 27.86 27.86 27.99 100
3rd Dec 2025 (Wed) 27.75 28.0703 27.75 28.0703 0
2nd Dec 2025 (Tue) 27.75 27.75 27.75 27.7568 0
1st Dec 2025 (Mon) 26.80 26.80 26.80 26.8715 217
28th Nov 2025 (Fri) 27.72 27.72 27.667 27.667 3
27th Nov 2025 (Thu) 27.72 27.72 27.52 27.52 28
26th Nov 2025 (Wed) 27.72 27.72 27.52 27.52 28
25th Nov 2025 (Tue) 27.72 27.72 27.1248 27.1248 0
24th Nov 2025 (Mon) 27.72 27.72 27.3893 27.3893 0
21st Nov 2025 (Fri) 27.72 27.72 26.6684 26.6684 0
20th Nov 2025 (Thu) 27.72 27.72 27.42 27.42 45
19th Nov 2025 (Wed) 27.72 27.72 27.72 27.42 450
18th Nov 2025 (Tue) 29.04 29.04 27.8943 27.8943 25
17th Nov 2025 (Mon) 29.04 29.04 27.7223 27.7223 0
14th Nov 2025 (Fri) 29.04 29.04 28.0559 28.0559 0
13th Nov 2025 (Thu) 29.04 29.04 28.58 28.58 5,253
See more CBXA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered