Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBXA.US) Share Price

Price $21.97 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $32.00
Sell $12.72
Last Trade: -
Day's Volume: 0
Last Close: $21.8351
Open: $22.04
ISIN: US12811T6626
Day's Range $0.00 - $0.00
52wk Range: $21.8351 - $30.239
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Bitcoin (CBXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.04 22.04 21.8351 21.8351 0
2nd Apr 2026 (Thu) 22.04 22.04 21.8351 21.8351 0
1st Apr 2026 (Wed) 22.04 22.04 22.04 21.97 900
31st Mar 2026 (Tue) 22.011 22.011 21.98 21.9674 0
30th Mar 2026 (Mon) 23.09 23.09 21.9244 21.9244 0
27th Mar 2026 (Fri) 23.09 23.09 21.96 21.96 0
26th Mar 2026 (Thu) 23.09 23.09 22.2449 22.2449 0
25th Mar 2026 (Wed) 23.09 23.09 22.6421 22.6421 1
24th Mar 2026 (Tue) 23.09 23.09 22.462 22.462 0
23rd Mar 2026 (Mon) 23.09 23.09 22.724 22.724 123
20th Mar 2026 (Fri) 23.09 23.09 22.73 22.73 0
19th Mar 2026 (Thu) 23.09 23.09 22.7874 22.7874 9
18th Mar 2026 (Wed) 23.09 23.09 22.9676 22.9676 0
17th Mar 2026 (Tue) 23.09 23.7139 23.09 23.7139 1
16th Mar 2026 (Mon) 23.09 23.6106 23.09 23.6106 0
13th Mar 2026 (Fri) 23.09 23.09 23.09 23.0879 101
12th Mar 2026 (Thu) 22.88 23.0061 22.88 23.0061 1
11th Mar 2026 (Wed) 22.88 23.0516 22.88 23.0516 1
10th Mar 2026 (Tue) 22.88 22.97 22.88 22.97 0
9th Mar 2026 (Mon) 22.88 22.88 22.88 22.8422 1
6th Mar 2026 (Fri) 23.75 23.75 22.7616 22.7616 25
5th Mar 2026 (Thu) 23.75 23.75 23.29 23.29 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered