Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBXA.US) Share Price

Price $29.9557 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $30.00
Sell $22.41
Last Trade: -
Day's Volume: 0
Last Close: $29.8246
Open: $29.60
ISIN: US12811T6626
Day's Range $0.00 - $0.00
52wk Range: $27.50 - $30.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Bitcoin (CBXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.60 29.8246 29.60 29.8246 0
18th Sep 2025 (Thu) 29.60 29.9557 29.60 29.9557 14
17th Sep 2025 (Wed) 29.60 29.8251 29.60 29.8251 0
16th Sep 2025 (Tue) 29.60 29.8501 29.60 29.8501 0
15th Sep 2025 (Mon) 29.60 29.7751 29.60 29.7751 0
12th Sep 2025 (Fri) 29.60 29.845 29.60 29.845 2
11th Sep 2025 (Thu) 29.60 29.745 29.60 29.745 0
10th Sep 2025 (Wed) 29.60 29.60 29.60 29.675 100
9th Sep 2025 (Tue) 29.33 29.50 29.33 29.50 0
8th Sep 2025 (Mon) 29.33 29.50 29.33 29.50 0
5th Sep 2025 (Fri) 29.33 29.48 29.33 29.48 0
4th Sep 2025 (Thu) 29.33 29.33 29.33 29.3385 0
3rd Sep 2025 (Wed) 29.14 29.50 29.14 29.50 0
2nd Sep 2025 (Tue) 29.14 29.395 29.14 29.395 0
1st Sep 2025 (Mon) 29.14 29.1972 29.14 29.1972 0
29th Aug 2025 (Fri) 29.14 29.1972 29.14 29.1972 0
28th Aug 2025 (Thu) 29.14 29.451 29.14 29.451 0
27th Aug 2025 (Wed) 29.14 29.43 29.14 29.43 0
26th Aug 2025 (Tue) 29.14 29.14 29.14 29.335 1,067
25th Aug 2025 (Mon) 29.24 29.24 29.24 29.2371 308
22nd Aug 2025 (Fri) 29.47 29.65 29.47 29.6106 237
21st Aug 2025 (Thu) 29.29 29.29 29.275 29.275 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered